Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.0356 |
0.0000 XOC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2021-03-14 |
1.0356 |
92.3646 XOC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
| 2021-03-13 |
2.5000 |
0.0000 XOC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-12 |
2.5000 |
0.0000 XOC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-11 |
2.3258 |
18.3194 XOC |
2.3258 |
2.1515 |
2.5000 |
2.5000 |
| 2021-03-10 |
2.1515 |
0.0000 XOC |
2.1515 |
2.1515 |
2.1515 |
2.1515 |
| 2021-03-09 |
2.1515 |
19.9194 XOC |
2.1515 |
2.1515 |
2.1515 |
2.1515 |
| 2021-03-08 |
2.9100 |
0.0000 XOC |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2021-03-07 |
2.9100 |
0.0000 XOC |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2021-03-06 |
2.9100 |
0.0000 XOC |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2021-03-05 |
2.9100 |
0.0000 XOC |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2021-03-04 |
2.9100 |
0.0000 XOC |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2021-03-03 |
0.5000 |
0.0000 XOC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-02 |
0.5000 |
0.0000 XOC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-01 |
0.8050 |
356.9335 XOC |
0.8050 |
0.5000 |
1.1100 |
0.5000 |
| 2021-02-28 |
3.3800 |
4.5083 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-27 |
1.1489 |
52.1739 XOC |
1.1489 |
1.1100 |
1.1877 |
1.1877 |
| 2021-02-26 |
1.1489 |
52.1739 XOC |
1.1489 |
1.1100 |
1.1877 |
1.1877 |
| 2021-02-25 |
1.9893 |
0.0000 XOC |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2021-02-24 |
1.9893 |
0.0000 XOC |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2021-02-23 |
1.9893 |
0.0000 XOC |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2021-02-22 |
1.9893 |
0.0000 XOC |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2021-02-21 |
1.9893 |
0.0000 XOC |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2021-02-20 |
1.9893 |
0.0000 XOC |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2021-02-19 |
1.9893 |
28.2633 XOC |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2021-02-18 |
2.0000 |
0.0000 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-17 |
2.0000 |
22.9878 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-16 |
2.0000 |
0.0000 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-15 |
2.0000 |
0.0000 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-14 |
2.0000 |
0.0786 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-13 |
3.3800 |
0.0000 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-12 |
3.3800 |
0.0000 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-11 |
3.3800 |
1.0000 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-10 |
3.3800 |
1.0000 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-09 |
3.3800 |
0.0000 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-08 |
3.3800 |
0.0000 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-07 |
3.3800 |
0.0786 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-06 |
3.3800 |
0.0786 XOC |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-02-05 |
1.4000 |
0.0000 XOC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-04 |
1.4000 |
0.0000 XOC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-03 |
1.4000 |
0.0000 XOC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-02 |
1.4000 |
0.0000 XOC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-01 |
1.4000 |
0.0000 XOC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-31 |
1.4000 |
0.0000 XOC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-30 |
1.4000 |
5.8981 XOC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-29 |
2.0000 |
8.5381 XOC |
2.0000 |
1.4000 |
2.6000 |
1.4000 |
| 2021-01-28 |
2.4095 |
16.4214 XOC |
2.4095 |
2.4095 |
2.4095 |
2.4095 |
| 2021-01-27 |
1.3367 |
0.0000 XOC |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2021-01-26 |
1.3367 |
0.0000 XOC |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2021-01-25 |
1.3367 |
0.0000 XOC |
1.3367 |
1.3367 |
1.3367 |
1.3367 |