Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-15 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-14 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-13 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-12 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-11 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-10 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-09 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-08 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-07 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-06 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-05 |
0.9206 |
0.0000 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-04 |
0.9206 |
0.8666 XOC |
0.9206 |
0.9206 |
0.9206 |
0.9206 |
| 2020-10-03 |
1.6482 |
0.0000 XOC |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-10-02 |
1.6482 |
13.2276 XOC |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-10-01 |
0.9270 |
1.2767 XOC |
0.9270 |
0.9270 |
0.9270 |
0.9270 |
| 2020-09-30 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-09-29 |
2.2186 |
75.4434 XOC |
2.2186 |
0.9139 |
3.5232 |
3.5232 |
| 2020-09-28 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-27 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-26 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-25 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-24 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-23 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-22 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-21 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-20 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-19 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-18 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-17 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-16 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-15 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-14 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-13 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-12 |
0.9107 |
0.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-11 |
0.9107 |
2.0000 XOC |
0.9107 |
0.9107 |
0.9107 |
0.9107 |
| 2020-09-10 |
3.6636 |
4.3673 XOC |
3.6636 |
3.6590 |
3.6681 |
3.6590 |
| 2020-09-09 |
3.6658 |
2.1823 XOC |
3.6658 |
3.6658 |
3.6658 |
3.6658 |
| 2020-09-08 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-09-07 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-09-06 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-09-05 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-09-04 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-09-03 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-09-02 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-09-01 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-31 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-30 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-29 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-28 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |