Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-26 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-25 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-24 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-23 |
4.5000 |
1.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-22 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-21 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-20 |
4.5000 |
0.0000 XOC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-19 |
3.6500 |
28.6408 XOC |
3.6500 |
2.8000 |
4.5000 |
4.5000 |
| 2020-08-18 |
2.8000 |
0.0000 XOC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-08-17 |
2.8000 |
0.0000 XOC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-08-16 |
2.8000 |
0.0000 XOC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-08-15 |
2.7568 |
2.5485 XOC |
2.7568 |
2.7136 |
2.8000 |
2.8000 |
| 2020-08-14 |
2.7136 |
0.0000 XOC |
2.7136 |
2.7136 |
2.7136 |
2.7136 |
| 2020-08-13 |
2.7136 |
7.0192 XOC |
2.7136 |
2.7136 |
2.7136 |
2.7136 |
| 2020-08-12 |
2.7136 |
9.3504 XOC |
2.7136 |
2.7136 |
2.7136 |
2.7136 |
| 2020-08-11 |
2.6105 |
36.9204 XOC |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
| 2020-08-10 |
2.7136 |
0.0000 XOC |
2.7136 |
2.7136 |
2.7136 |
2.7136 |
| 2020-08-09 |
2.7136 |
94.4607 XOC |
2.7136 |
2.7136 |
2.7136 |
2.7136 |
| 2020-08-08 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-08-07 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-08-06 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-08-05 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-08-04 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-08-03 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-08-02 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-08-01 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-31 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-30 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-29 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-28 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-27 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-26 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-25 |
0.7355 |
0.0000 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-24 |
0.7355 |
33.5226 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-07-23 |
2.0000 |
0.0000 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-22 |
2.0000 |
0.0000 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-21 |
2.0000 |
0.0000 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-20 |
2.0000 |
0.0000 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-19 |
2.0000 |
1.1563 XOC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-07-18 |
1.7525 |
0.0000 XOC |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
| 2020-07-17 |
1.7525 |
0.0000 XOC |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
| 2020-07-16 |
1.7525 |
0.0000 XOC |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
| 2020-07-15 |
1.7525 |
0.0000 XOC |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
| 2020-07-14 |
1.7525 |
1.0417 XOC |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
| 2020-07-13 |
1.6158 |
45.6151 XOC |
1.6158 |
1.6158 |
1.6158 |
1.6158 |
| 2020-07-12 |
1.0187 |
0.0000 XOC |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
| 2020-07-11 |
1.0187 |
0.0000 XOC |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
| 2020-07-10 |
1.0187 |
0.0000 XOC |
1.0187 |
1.0187 |
1.0187 |
1.0187 |
| 2020-07-09 |
1.0187 |
0.0000 XOC |
1.0187 |
1.0187 |
1.0187 |
1.0187 |