Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.9600 |
8.3329 XOC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2020-07-06 |
1.1061 |
0.0000 XOC |
1.1061 |
1.1061 |
1.1061 |
1.1061 |
| 2020-07-05 |
1.1061 |
0.0000 XOC |
1.1061 |
1.1061 |
1.1061 |
1.1061 |
| 2020-07-04 |
1.1061 |
0.0000 XOC |
1.1061 |
1.1061 |
1.1061 |
1.1061 |
| 2020-07-03 |
1.1061 |
0.0000 XOC |
1.1061 |
1.1061 |
1.1061 |
1.1061 |
| 2020-07-02 |
1.1061 |
6.7767 XOC |
1.1061 |
1.1061 |
1.1061 |
1.1061 |
| 2020-07-01 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-30 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-29 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-28 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-27 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-26 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-25 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-24 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-23 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-22 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-21 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-20 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-19 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-18 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-17 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-16 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-15 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-14 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-13 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-12 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-11 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-10 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-09 |
1.3315 |
0.0000 XOC |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| 2020-06-08 |
1.1788 |
13.9255 XOC |
1.1788 |
1.0262 |
1.3315 |
1.3315 |
| 2020-06-07 |
1.1723 |
7.4104 XOC |
1.1723 |
1.0262 |
1.3184 |
1.0262 |
| 2020-06-06 |
1.3184 |
0.0000 XOC |
1.3184 |
1.3184 |
1.3184 |
1.3184 |
| 2020-06-05 |
1.3184 |
0.0000 XOC |
1.3184 |
1.3184 |
1.3184 |
1.3184 |
| 2020-06-04 |
1.3184 |
6.0681 XOC |
1.3184 |
1.3184 |
1.3184 |
1.3184 |
| 2020-06-03 |
0.7355 |
9.1783 XOC |
0.7355 |
0.7355 |
0.7355 |
0.7355 |
| 2020-06-02 |
1.3414 |
11.9274 XOC |
1.3414 |
1.3382 |
1.3447 |
1.3447 |
| 2020-06-01 |
1.0805 |
13.2242 XOC |
1.0805 |
0.8508 |
1.3101 |
1.3101 |
| 2020-05-31 |
1.0055 |
97.3635 XOC |
1.0055 |
0.8508 |
1.1602 |
0.8508 |
| 2020-05-30 |
1.0900 |
0.0000 XOC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-05-29 |
1.0900 |
0.0000 XOC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-05-28 |
1.0900 |
0.0000 XOC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-05-27 |
1.0900 |
7.3396 XOC |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-05-26 |
1.1296 |
0.0000 XOC |
1.1296 |
1.1296 |
1.1296 |
1.1296 |
| 2020-05-25 |
1.1296 |
0.0000 XOC |
1.1296 |
1.1296 |
1.1296 |
1.1296 |
| 2020-05-24 |
1.1296 |
0.0000 XOC |
1.1296 |
1.1296 |
1.1296 |
1.1296 |
| 2020-05-23 |
1.1296 |
0.0000 XOC |
1.1296 |
1.1296 |
1.1296 |
1.1296 |
| 2020-05-22 |
1.0573 |
20.4861 XOC |
1.0573 |
0.9849 |
1.1296 |
1.1296 |
| 2020-05-21 |
0.9849 |
0.0000 XOC |
0.9849 |
0.9849 |
0.9849 |
0.9849 |
| 2020-05-20 |
0.9849 |
0.0000 XOC |
0.9849 |
0.9849 |
0.9849 |
0.9849 |
| 2020-05-19 |
0.9849 |
0.0000 XOC |
0.9849 |
0.9849 |
0.9849 |
0.9849 |