Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.9849 |
0.0000 XOC |
0.9849 |
0.9849 |
0.9849 |
0.9849 |
| 2020-05-17 |
0.9849 |
14.5048 XOC |
0.9849 |
0.9849 |
0.9849 |
0.9849 |
| 2020-05-16 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-15 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-14 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-13 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-12 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-11 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-10 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-09 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-08 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-07 |
0.7613 |
0.0000 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-06 |
0.7613 |
32.4457 XOC |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2020-05-05 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-05-04 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-05-03 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-05-02 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-05-01 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-30 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-29 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-28 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-27 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-26 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-25 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-24 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-23 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-22 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-21 |
1.0644 |
0.0000 XOC |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
| 2020-04-20 |
0.8743 |
1.5361 XOC |
0.8743 |
0.6843 |
1.0644 |
1.0644 |
| 2020-04-19 |
0.7364 |
122.1324 XOC |
0.7364 |
0.6843 |
0.7886 |
0.6843 |
| 2020-04-18 |
0.7715 |
0.0000 XOC |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-04-17 |
0.7715 |
0.0000 XOC |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-04-16 |
0.7715 |
12.9616 XOC |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-04-15 |
0.7713 |
12.9646 XOC |
0.7713 |
0.7713 |
0.7713 |
0.7713 |
| 2020-04-14 |
0.7714 |
0.0000 XOC |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2020-04-13 |
0.7714 |
0.0000 XOC |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2020-04-12 |
0.7714 |
0.0000 XOC |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2020-04-11 |
0.7714 |
12.9630 XOC |
0.7714 |
0.7714 |
0.7714 |
0.7714 |
| 2020-04-10 |
0.7500 |
0.0000 XOC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-09 |
0.7500 |
0.0000 XOC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-08 |
0.7500 |
0.1479 XOC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-07 |
0.7474 |
101.5434 XOC |
0.7474 |
0.6932 |
0.8017 |
0.7877 |
| 2020-04-06 |
0.7864 |
76.5453 XOC |
0.7864 |
0.7729 |
0.8000 |
0.7729 |
| 2020-04-05 |
1.2101 |
0.0000 XOC |
1.2101 |
1.2101 |
1.2101 |
1.2101 |
| 2020-04-04 |
1.2101 |
8.2635 XOC |
1.2101 |
1.2101 |
1.2101 |
1.2101 |
| 2020-04-03 |
1.1087 |
0.0000 XOC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-04-02 |
1.1087 |
0.0000 XOC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-04-01 |
1.1087 |
0.0000 XOC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-03-31 |
1.1087 |
0.0000 XOC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-03-30 |
1.1087 |
2.5422 XOC |
1.1087 |
1.1087 |
1.1087 |
1.1087 |