Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.8726 |
22.1445 XOC |
0.8726 |
0.8323 |
0.9128 |
0.9128 |
| 2020-03-28 |
0.8323 |
0.0000 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-27 |
0.8323 |
0.0000 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-26 |
0.8323 |
0.0000 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-24 |
0.8323 |
0.0000 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-23 |
0.8323 |
0.0000 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-22 |
0.8323 |
0.0000 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-21 |
0.8323 |
0.0000 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-20 |
0.8323 |
0.0000 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-19 |
0.8323 |
18.8851 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-18 |
0.8323 |
0.1802 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-17 |
0.8323 |
0.1802 XOC |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
| 2020-03-16 |
0.9653 |
29.2732 XOC |
0.9653 |
0.9513 |
0.9793 |
0.9513 |
| 2020-03-15 |
1.0710 |
5.7420 XOC |
1.0710 |
0.9793 |
1.1628 |
0.9793 |
| 2020-03-14 |
0.9793 |
25.3779 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-03-13 |
0.9793 |
1.9387 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-03-12 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-03-11 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-03-10 |
0.9793 |
19.1642 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-03-09 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-03-08 |
0.9793 |
1.1518 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-03-06 |
1.5522 |
0.3221 XOC |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2020-03-05 |
1.5522 |
0.3221 XOC |
1.5522 |
1.5522 |
1.5522 |
1.5522 |
| 2020-03-04 |
1.6815 |
0.0000 XOC |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2020-03-03 |
1.6815 |
0.0000 XOC |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2020-03-02 |
1.6815 |
0.0000 XOC |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2020-03-01 |
1.6815 |
0.0000 XOC |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2020-02-29 |
1.6815 |
0.0000 XOC |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2020-02-28 |
1.6815 |
0.0000 XOC |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2020-02-27 |
1.6815 |
0.5947 XOC |
1.6815 |
1.6815 |
1.6815 |
1.6815 |
| 2020-02-26 |
3.0373 |
0.0000 XOC |
3.0373 |
3.0373 |
3.0373 |
3.0373 |
| 2020-02-25 |
3.0373 |
0.0000 XOC |
3.0373 |
3.0373 |
3.0373 |
3.0373 |
| 2020-02-24 |
3.0373 |
0.0000 XOC |
3.0373 |
3.0373 |
3.0373 |
3.0373 |
| 2020-02-23 |
3.0373 |
329.2466 XOC |
3.0373 |
3.0373 |
3.0373 |
3.0373 |
| 2020-02-22 |
2.2595 |
1,992.0693 XOC |
2.2595 |
1.4500 |
3.0690 |
2.9278 |
| 2020-02-21 |
2.0250 |
990.8871 XOC |
2.0250 |
0.9793 |
3.0707 |
0.9793 |
| 2020-02-20 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-19 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-18 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-17 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-16 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-15 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-14 |
0.9793 |
1.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-13 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-12 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-02-11 |
1.5834 |
51.3133 XOC |
1.5834 |
0.9793 |
2.1874 |
0.9793 |
| 2020-02-10 |
1.2314 |
0.0000 XOC |
1.2314 |
1.2314 |
1.2314 |
1.2314 |
| 2020-02-09 |
1.2314 |
0.1267 XOC |
1.2314 |
1.2314 |
1.2314 |
1.2314 |
| 2020-02-08 |
1.2314 |
105.4165 XOC |
1.2314 |
1.2314 |
1.2314 |
1.2314 |
| 2020-02-07 |
1.8657 |
143.7274 XOC |
1.8657 |
1.2314 |
2.5000 |
1.2314 |