Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.8855 |
424.6938 XOC |
1.8855 |
1.0710 |
2.7000 |
2.6800 |
| 2020-02-05 |
1.0370 |
0.0000 XOC |
1.0370 |
1.0370 |
1.0370 |
1.0370 |
| 2020-02-04 |
1.0370 |
10.4270 XOC |
1.0370 |
1.0370 |
1.0370 |
1.0370 |
| 2020-02-03 |
1.9441 |
474.5545 XOC |
1.9441 |
0.9793 |
2.9089 |
2.6391 |
| 2020-02-02 |
2.7164 |
0.1455 XOC |
2.7164 |
2.7164 |
2.7164 |
2.7164 |
| 2020-02-01 |
2.8068 |
0.1422 XOC |
2.8068 |
2.8068 |
2.8068 |
2.8068 |
| 2020-01-31 |
2.6783 |
0.0000 XOC |
2.6783 |
2.6783 |
2.6783 |
2.6783 |
| 2020-01-30 |
2.6783 |
0.1494 XOC |
2.6783 |
2.6783 |
2.6783 |
2.6783 |
| 2020-01-29 |
2.7346 |
0.1463 XOC |
2.7346 |
2.7346 |
2.7346 |
2.7346 |
| 2020-01-28 |
2.5318 |
0.0000 XOC |
2.5318 |
2.5318 |
2.5318 |
2.5318 |
| 2020-01-27 |
2.4636 |
0.0000 XOC |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-01-26 |
2.4636 |
0.0000 XOC |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-01-25 |
2.4636 |
0.1602 XOC |
2.4636 |
2.4636 |
2.4636 |
2.4636 |
| 2020-01-24 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-23 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-22 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-21 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-20 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-19 |
0.9793 |
0.0000 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-18 |
0.9793 |
1.0478 XOC |
0.9793 |
0.9793 |
0.9793 |
0.9793 |
| 2020-01-17 |
1.5404 |
0.0000 XOC |
1.5404 |
1.5404 |
1.5404 |
1.5404 |
| 2020-01-15 |
1.5404 |
0.0000 XOC |
1.5404 |
1.5404 |
1.5404 |
1.5404 |
| 2020-01-14 |
1.5404 |
0.0000 XOC |
1.5404 |
1.5404 |
1.5404 |
1.5404 |
| 2020-01-13 |
2.0667 |
6.8407 XOC |
2.0667 |
1.5404 |
2.5931 |
1.5404 |
| 2020-01-12 |
1.3923 |
73.0897 XOC |
1.3923 |
0.9600 |
1.8245 |
1.8245 |
| 2020-01-11 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-10 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-09 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-08 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-07 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-06 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-05 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-04 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-03 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-02 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2020-01-01 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2019-12-31 |
1.5889 |
0.0000 XOC |
1.5889 |
1.5889 |
1.5889 |
1.5889 |
| 2019-12-30 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-29 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-28 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-27 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-26 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-25 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-24 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-23 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-22 |
0.9513 |
0.1807 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-21 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-20 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-19 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-18 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |