Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-16 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-15 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-14 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-13 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-12 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-11 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-10 |
1.3340 |
0.0000 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-09 |
1.3340 |
4.9134 XOC |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
| 2019-12-08 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-07 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-06 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-05 |
0.9513 |
0.0000 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-04 |
0.9513 |
4.9134 XOC |
0.9513 |
0.9513 |
0.9513 |
0.9513 |
| 2019-12-03 |
1.2493 |
0.0000 XOC |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2019-12-02 |
1.2493 |
0.0000 XOC |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2019-12-01 |
1.2493 |
0.0000 XOC |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2019-11-30 |
1.2493 |
0.0000 XOC |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2019-11-29 |
1.2493 |
0.0000 XOC |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2019-11-28 |
1.2493 |
0.0000 XOC |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2019-11-27 |
1.2493 |
54.4646 XOC |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2019-11-26 |
1.1440 |
0.0000 XOC |
1.1440 |
1.1440 |
1.1440 |
1.1440 |
| 2019-11-25 |
1.1161 |
0.3410 XOC |
1.1161 |
1.0883 |
1.1440 |
1.1440 |
| 2019-11-24 |
1.0929 |
2.4935 XOC |
1.0929 |
1.0371 |
1.1486 |
1.1486 |
| 2019-11-23 |
1.1928 |
0.0000 XOC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2019-11-22 |
1.1928 |
0.0000 XOC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2019-11-21 |
1.1928 |
0.0000 XOC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2019-11-20 |
1.1928 |
1.0000 XOC |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2019-11-19 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-18 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-17 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-16 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-15 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-14 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-13 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-12 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-11 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-10 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-09 |
1.1967 |
0.0000 XOC |
1.1967 |
1.1967 |
1.1967 |
1.1967 |
| 2019-11-08 |
1.1900 |
3.3552 XOC |
1.1900 |
1.1833 |
1.1967 |
1.1967 |
| 2019-11-07 |
0.6035 |
1.0000 XOC |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-11-06 |
1.3423 |
8.9401 XOC |
1.3423 |
1.3390 |
1.3455 |
1.3407 |
| 2019-11-05 |
1.3368 |
5.9843 XOC |
1.3368 |
1.3353 |
1.3383 |
1.3383 |
| 2019-11-04 |
1.4470 |
0.0000 XOC |
1.4470 |
1.4470 |
1.4470 |
1.4470 |
| 2019-11-03 |
1.4470 |
0.0000 XOC |
1.4470 |
1.4470 |
1.4470 |
1.4470 |
| 2019-11-02 |
1.4470 |
0.0000 XOC |
1.4470 |
1.4470 |
1.4470 |
1.4470 |
| 2019-11-01 |
1.0253 |
42.8766 XOC |
1.0253 |
0.6035 |
1.4470 |
1.4470 |
| 2019-10-31 |
0.6042 |
3.9972 XOC |
0.6042 |
0.6035 |
0.6048 |
0.6035 |
| 2019-10-30 |
0.6048 |
0.0000 XOC |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-10-29 |
0.6048 |
0.0000 XOC |
0.6048 |
0.6048 |
0.6048 |
0.6048 |