Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.6048 |
0.0000 XOC |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-10-27 |
0.6048 |
0.0000 XOC |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-10-26 |
0.6048 |
0.0000 XOC |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-10-25 |
0.6048 |
0.0000 XOC |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-10-24 |
0.6048 |
49.9971 XOC |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-10-23 |
1.3420 |
0.0000 XOC |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2019-10-22 |
1.3420 |
2.9806 XOC |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2019-10-21 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-20 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-19 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-18 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-17 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-16 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-15 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-14 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-13 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-12 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-11 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-10 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-09 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-08 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-07 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-06 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-05 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-04 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-03 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-02 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-10-01 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-09-30 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-09-29 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-09-28 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-09-27 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-09-26 |
1.1889 |
0.0000 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-09-25 |
1.1889 |
2.0516 XOC |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2019-09-24 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |
| 2019-09-23 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |
| 2019-09-22 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |
| 2019-09-21 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |
| 2019-09-20 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |
| 2019-09-19 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |
| 2019-09-18 |
2.0211 |
5.9804 XOC |
2.0211 |
1.4937 |
2.5484 |
2.5484 |
| 2019-09-17 |
2.0211 |
10.9283 XOC |
2.0211 |
1.4937 |
2.5484 |
2.5484 |
| 2019-09-16 |
2.2991 |
0.0000 XOC |
2.2991 |
2.2991 |
2.2991 |
2.2991 |
| 2019-09-15 |
2.2991 |
0.0000 XOC |
2.2991 |
2.2991 |
2.2991 |
2.2991 |
| 2019-09-14 |
2.2991 |
5.1530 XOC |
2.2991 |
2.2991 |
2.2991 |
2.2991 |
| 2019-09-13 |
1.8736 |
1.7594 XOC |
1.8736 |
1.8736 |
1.8736 |
1.8736 |
| 2019-09-12 |
0.6035 |
1.7594 XOC |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-09-11 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |
| 2019-09-10 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |
| 2019-09-09 |
2.5484 |
0.0000 XOC |
2.5484 |
2.5484 |
2.5484 |
2.5484 |