Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.6035 |
0.0000 XOC |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-07-19 |
0.6035 |
0.0000 XOC |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-07-18 |
0.6035 |
0.0000 XOC |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-07-17 |
0.6035 |
2.5426 XOC |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-07-16 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-15 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-14 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-13 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-12 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-11 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-10 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-09 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-08 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-07 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-06 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-05 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-04 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-03 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-02 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-07-01 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-06-30 |
1.2187 |
0.0000 XOC |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2019-06-29 |
1.2120 |
35.2199 XOC |
1.2120 |
1.2052 |
1.2187 |
1.2187 |
| 2019-06-28 |
1.2194 |
1.9228 XOC |
1.2194 |
1.2187 |
1.2200 |
1.2187 |
| 2019-06-27 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-26 |
1.5575 |
225.6924 XOC |
1.5575 |
1.5471 |
1.5679 |
1.5679 |
| 2019-06-25 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-24 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-23 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-22 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-21 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-20 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-19 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-18 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-17 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-16 |
1.5679 |
0.0000 XOC |
1.5679 |
1.5679 |
1.5679 |
1.5679 |
| 2019-06-15 |
1.5650 |
2.9182 XOC |
1.5650 |
1.5622 |
1.5679 |
1.5679 |
| 2019-06-14 |
1.2104 |
0.0000 XOC |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2019-06-13 |
1.3768 |
0.5042 XOC |
1.3768 |
1.2104 |
1.5432 |
1.2104 |
| 2019-06-12 |
1.3210 |
0.0000 XOC |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-06-11 |
1.3210 |
0.0000 XOC |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| 2019-06-10 |
1.8104 |
216.2727 XOC |
1.8104 |
1.0523 |
2.5684 |
1.3210 |
| 2019-06-09 |
0.8178 |
0.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-08 |
0.8178 |
0.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-07 |
0.8178 |
0.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-06 |
0.8178 |
0.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-05 |
0.8178 |
5.0000 XOC |
0.8178 |
0.8178 |
0.8178 |
0.8178 |
| 2019-06-04 |
2.6229 |
0.1311 XOC |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2019-06-03 |
1.4330 |
0.0000 XOC |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2019-06-02 |
1.4330 |
0.0000 XOC |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2019-06-01 |
1.4330 |
0.0000 XOC |
1.4330 |
1.4330 |
1.4330 |
1.4330 |