Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2893 |
0.0000 XOC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-08 |
0.2893 |
0.0000 XOC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-07 |
0.2893 |
0.0000 XOC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-06 |
0.2893 |
0.0000 XOC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-05 |
0.2893 |
0.0000 XOC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-04 |
0.2893 |
0.0000 XOC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-03 |
0.2893 |
0.0000 XOC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-02 |
0.2864 |
2.1366 XOC |
0.2864 |
0.2836 |
0.2893 |
0.2893 |
| 2023-12-01 |
0.3157 |
36.0407 XOC |
0.3157 |
0.2780 |
0.3533 |
0.2780 |
| 2023-11-30 |
0.3568 |
0.0000 XOC |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-29 |
0.3586 |
102.4936 XOC |
0.3586 |
0.3568 |
0.3604 |
0.3568 |
| 2023-11-28 |
0.3603 |
0.0000 XOC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-27 |
0.3603 |
0.0000 XOC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-26 |
0.3788 |
0.0000 XOC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-25 |
0.3788 |
0.0000 XOC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-24 |
0.3788 |
0.0000 XOC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-23 |
0.3788 |
0.0000 XOC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-22 |
0.3788 |
0.0000 XOC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-21 |
0.3788 |
0.0000 XOC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-20 |
0.3788 |
11.0200 XOC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-19 |
0.3863 |
0.0000 XOC |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-18 |
0.3863 |
0.0000 XOC |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-17 |
0.3863 |
0.0000 XOC |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-11-16 |
0.3844 |
0.5350 XOC |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2023-11-15 |
0.3787 |
10.1233 XOC |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-11-14 |
0.3712 |
0.0000 XOC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-13 |
0.3712 |
0.0000 XOC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-12 |
0.3712 |
0.0000 XOC |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-11 |
0.3676 |
1.6650 XOC |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2023-11-10 |
0.3603 |
0.0000 XOC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-09 |
0.3603 |
0.0000 XOC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-08 |
0.3603 |
0.0000 XOC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-07 |
0.3603 |
0.0000 XOC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-06 |
0.3603 |
2.2978 XOC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-05 |
0.3562 |
8.2814 XOC |
0.3562 |
0.3520 |
0.3603 |
0.3603 |
| 2023-11-04 |
0.4052 |
34.1695 XOC |
0.4052 |
0.3603 |
0.4501 |
0.3603 |
| 2023-11-03 |
0.4527 |
0.0000 XOC |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2023-11-02 |
0.4527 |
0.0000 XOC |
0.4527 |
0.4527 |
0.4527 |
0.4527 |
| 2023-11-01 |
0.4645 |
15.1853 XOC |
0.4645 |
0.4527 |
0.4764 |
0.4527 |
| 2023-10-31 |
0.4764 |
0.0000 XOC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-30 |
0.4764 |
0.0000 XOC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-29 |
0.4764 |
0.0000 XOC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-28 |
0.4764 |
4.1147 XOC |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-27 |
0.4694 |
2.1066 XOC |
0.4694 |
0.4624 |
0.4765 |
0.4624 |
| 2023-10-26 |
0.4789 |
1.6304 XOC |
0.4789 |
0.4717 |
0.4861 |
0.4717 |
| 2023-10-25 |
0.4861 |
0.2353 XOC |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2023-10-24 |
0.4910 |
1.5681 XOC |
0.4910 |
0.4860 |
0.4959 |
0.4860 |
| 2023-10-23 |
0.5001 |
30.4454 XOC |
0.5001 |
0.5000 |
0.5001 |
0.5000 |
| 2023-10-22 |
0.5108 |
0.0000 XOC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-10-21 |
0.5500 |
95.7931 XOC |
0.5500 |
0.5000 |
0.6000 |
0.5108 |