Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-19 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-18 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-17 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-16 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-15 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-14 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-13 |
0.6556 |
0.0000 XOC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-10-12 |
0.6660 |
8.5168 XOC |
0.6660 |
0.6362 |
0.6959 |
0.6688 |
| 2023-10-11 |
0.6496 |
3.6793 XOC |
0.6496 |
0.6237 |
0.6756 |
0.6237 |
| 2023-10-10 |
0.6756 |
0.0000 XOC |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2023-10-09 |
0.6756 |
0.0000 XOC |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2023-10-08 |
0.6756 |
97.2543 XOC |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2023-10-07 |
0.6823 |
0.0000 XOC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-06 |
0.6823 |
0.0000 XOC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-05 |
0.6823 |
0.5146 XOC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-04 |
0.7029 |
0.0000 XOC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-10-03 |
0.7029 |
195.8659 XOC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-10-02 |
0.6891 |
0.0000 XOC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-10-01 |
0.6891 |
0.0000 XOC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-09-30 |
0.6891 |
0.0000 XOC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-09-29 |
0.6891 |
0.0000 XOC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-09-28 |
0.9060 |
618.8057 XOC |
0.9060 |
0.4021 |
1.4100 |
0.6891 |
| 2023-09-27 |
0.4022 |
3.9758 XOC |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2023-09-26 |
0.4102 |
752.4352 XOC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-25 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-24 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-23 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-22 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-21 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-20 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-19 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-18 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-17 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-16 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-15 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-14 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-13 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-12 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-11 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-10 |
0.3981 |
0.0000 XOC |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-09-09 |
0.4125 |
42.9377 XOC |
0.4125 |
0.3981 |
0.4269 |
0.3981 |
| 2023-09-08 |
0.4145 |
40.9038 XOC |
0.4145 |
0.4021 |
0.4269 |
0.4021 |
| 2023-09-07 |
0.4305 |
0.2323 XOC |
0.4305 |
0.4305 |
0.4305 |
0.4305 |
| 2023-09-06 |
0.4312 |
0.0000 XOC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-05 |
0.4312 |
0.0000 XOC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-04 |
0.4312 |
0.0000 XOC |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-09-03 |
0.4378 |
1.8275 XOC |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2023-09-02 |
0.4488 |
0.0000 XOC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-01 |
0.4488 |
0.0000 XOC |
0.4488 |
0.4488 |
0.4488 |
0.4488 |