Identifier on Yobit: xoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-22 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-21 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-20 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-19 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-18 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-17 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-16 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-15 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-14 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-13 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-12 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-11 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-10 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-09 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-08 |
0.0213 USD |
0.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-07 |
0.0213 USD |
10.0000 XOC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-12-06 |
0.0156 USD |
10,783.9585 XOC |
0.0156 USD |
0.0089 USD |
0.0223 USD |
0.0100 USD |
| 2022-12-05 |
0.0100 USD |
11.0000 XOC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-04 |
0.0100 USD |
44.4322 XOC |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-03 |
0.0156 USD |
22.2780 XOC |
0.0156 USD |
0.0099 USD |
0.0213 USD |
0.0099 USD |
| 2022-12-02 |
0.0108 USD |
260.5945 XOC |
0.0108 USD |
0.0075 USD |
0.0140 USD |
0.0075 USD |
| 2022-12-01 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-30 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-29 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-28 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-27 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-26 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-25 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-24 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-23 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-22 |
0.0095 USD |
43.7387 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-21 |
0.0095 USD |
82.9223 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-20 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-19 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-18 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-17 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-16 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-15 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-14 |
0.0095 USD |
36.3512 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-13 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-12 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-11 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-10 |
0.0095 USD |
0.0000 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-09 |
0.0095 USD |
12.4741 XOC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-08 |
0.0096 USD |
0.0000 XOC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-11-07 |
0.0096 USD |
0.0000 XOC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-11-06 |
0.0096 USD |
0.0000 XOC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-11-05 |
0.0096 USD |
0.0000 XOC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-11-04 |
0.0096 USD |
0.0000 XOC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |