Identifier on Yobit: xoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-16 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-15 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-14 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-13 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-12 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-11 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-10 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-09 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-08 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-07 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-06 |
0.0180 USD |
50.6464 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-05 |
0.0180 USD |
53.2616 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-04 |
0.0180 USD |
53.2616 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-04-03 |
0.0220 USD |
0.0000 XOC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-02 |
0.0220 USD |
0.0000 XOC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-01 |
0.0220 USD |
0.0000 XOC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-31 |
0.0220 USD |
0.0000 XOC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-30 |
0.0220 USD |
4.6376 XOC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-29 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-28 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-27 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-26 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-25 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-24 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-23 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-22 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-21 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-20 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-19 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-18 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-17 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-16 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-15 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-14 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-13 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-12 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-11 |
0.0180 USD |
0.0000 XOC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-10 |
0.0215 USD |
516.3613 XOC |
0.0215 USD |
0.0180 USD |
0.0250 USD |
0.0180 USD |
| 2022-03-09 |
0.0250 USD |
0.0000 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-08 |
0.0250 USD |
0.0000 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-07 |
0.0250 USD |
0.0000 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-06 |
0.0250 USD |
0.0000 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-05 |
0.0250 USD |
0.0000 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-04 |
0.0250 USD |
5.0000 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-03 |
0.0250 USD |
5.0000 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-02 |
0.0250 USD |
0.0000 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-01 |
0.0251 USD |
39.7437 XOC |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0250 USD |
| 2022-02-28 |
0.0331 USD |
1,702.4724 XOC |
0.0331 USD |
0.0252 USD |
0.0410 USD |
0.0252 USD |
| 2022-02-27 |
0.0410 USD |
2.4439 XOC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |