Identifier on Yobit: xoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0656 USD |
706.6565 XOC |
0.0656 USD |
0.0410 USD |
0.0902 USD |
0.0410 USD |
| 2022-02-25 |
0.0410 USD |
0.0000 XOC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-02-24 |
0.0598 USD |
14.0000 XOC |
0.0598 USD |
0.0410 USD |
0.0786 USD |
0.0410 USD |
| 2022-02-23 |
0.0525 USD |
7,706.5543 XOC |
0.0525 USD |
0.0251 USD |
0.0800 USD |
0.0800 USD |
| 2022-02-22 |
0.0625 USD |
3,655.9111 XOC |
0.0625 USD |
0.0251 USD |
0.0999 USD |
0.0990 USD |
| 2022-02-21 |
0.0625 USD |
3,793.3599 XOC |
0.0625 USD |
0.0250 USD |
0.1000 USD |
0.0250 USD |
| 2022-02-20 |
0.0800 USD |
0.0000 XOC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-02-19 |
0.0518 USD |
413.0933 XOC |
0.0518 USD |
0.0236 USD |
0.0800 USD |
0.0800 USD |
| 2022-02-18 |
0.0250 USD |
25.3202 XOC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-17 |
0.1118 USD |
9,509.1937 XOC |
0.1118 USD |
0.0236 USD |
0.2000 USD |
0.0310 USD |
| 2022-02-16 |
0.0450 USD |
2.9000 XOC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-02-15 |
0.1560 USD |
12,755.6825 XOC |
0.1560 USD |
0.0120 USD |
0.3000 USD |
0.0450 USD |
| 2022-02-14 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-13 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-12 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-11 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-10 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-09 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-08 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-07 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-06 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-05 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-04 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-03 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-02 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-01 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-31 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-30 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-29 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-28 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-27 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-26 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-25 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-24 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-23 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-22 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-21 |
0.0331 USD |
28.6995 XOC |
0.0331 USD |
0.0330 USD |
0.0333 USD |
0.0333 USD |
| 2022-01-20 |
0.0231 USD |
0.0000 XOC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-01-19 |
0.0231 USD |
0.0000 XOC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-01-18 |
0.0231 USD |
0.0000 XOC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-01-17 |
0.0231 USD |
21.6042 XOC |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2022-01-16 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-15 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-14 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-13 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-12 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-11 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-10 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-09 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-08 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |