Identifier on Yobit: xoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0232 USD |
0.0000 XOC |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-06 |
0.0252 USD |
188.8758 XOC |
0.0252 USD |
0.0232 USD |
0.0273 USD |
0.0232 USD |
| 2022-01-05 |
0.0282 USD |
238.4299 XOC |
0.0282 USD |
0.0232 USD |
0.0333 USD |
0.0232 USD |
| 2022-01-04 |
0.0273 USD |
11.6036 XOC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-01-03 |
0.0291 USD |
180.6653 XOC |
0.0291 USD |
0.0273 USD |
0.0310 USD |
0.0273 USD |
| 2022-01-02 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-01-01 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-31 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-30 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-29 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-28 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-27 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-26 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-25 |
0.0333 USD |
23.6036 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-24 |
0.0333 USD |
63.9023 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-23 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-22 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-21 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-20 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-19 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-18 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-17 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-16 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-15 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-14 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-13 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-12 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-11 |
0.0333 USD |
11.2922 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-10 |
0.0310 USD |
0.0000 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-09 |
0.0310 USD |
12.7018 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-12-08 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-07 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-06 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-05 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-04 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-03 |
0.0333 USD |
0.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-02 |
0.0333 USD |
268.2432 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-12-01 |
0.0333 USD |
90.0000 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-11-30 |
0.0310 USD |
6.0060 XOC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-11-29 |
0.0333 USD |
218.1816 XOC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-11-28 |
0.0567 USD |
427.6284 XOC |
0.0567 USD |
0.0333 USD |
0.0800 USD |
0.0333 USD |
| 2021-11-27 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-11-26 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-11-25 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-11-24 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-11-23 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-11-22 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-11-21 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-11-20 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-11-19 |
0.0274 USD |
0.0000 XOC |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |