Identifier on Yobit: xoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-26 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-24 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-23 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-22 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-21 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-20 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-19 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-18 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-17 |
0.0127 USD |
0.0000 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-16 |
0.0127 USD |
25.2080 XOC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-03-15 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-14 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-13 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-12 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-11 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-10 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-09 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-08 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-06 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-05 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-04 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-03 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-02 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-03-01 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-02-29 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-02-28 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-02-27 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-02-26 |
0.0313 USD |
0.0000 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-02-25 |
0.0313 USD |
25.5248 XOC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-02-24 |
0.0482 USD |
0.0000 XOC |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-23 |
0.0364 USD |
250.5236 XOC |
0.0364 USD |
0.0247 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-22 |
0.0362 USD |
2,071.2129 XOC |
0.0362 USD |
0.0245 USD |
0.0480 USD |
0.0245 USD |
| 2020-02-21 |
0.0357 USD |
2,211.9103 XOC |
0.0357 USD |
0.0215 USD |
0.0500 USD |
0.0445 USD |
| 2020-02-20 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-19 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-18 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-17 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-16 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-15 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-14 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-13 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-12 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-11 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-10 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-09 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-08 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-07 |
0.0430 USD |
0.0000 XOC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-06 |
0.0418 USD |
27.4970 XOC |
0.0418 USD |
0.0407 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-05 |
0.0287 USD |
5.9795 XOC |
0.0287 USD |
0.0166 USD |
0.0407 USD |
0.0407 USD |