Identifier on Yobit: xoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0032 USD |
5,745.5774 XOC |
0.0032 USD |
0.0019 USD |
0.0045 USD |
0.0019 USD |
| 2024-05-04 |
0.0033 USD |
682.5746 XOC |
0.0033 USD |
0.0022 USD |
0.0045 USD |
0.0022 USD |
| 2024-05-03 |
0.0026 USD |
0.0000 XOC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-02 |
0.0023 USD |
141.1251 XOC |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-01 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-30 |
0.0035 USD |
12,013.2533 XOC |
0.0035 USD |
0.0018 USD |
0.0052 USD |
0.0021 USD |
| 2024-04-29 |
0.0052 USD |
0.0000 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-28 |
0.0052 USD |
1,934.4605 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-27 |
0.0052 USD |
967.1292 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-26 |
0.0052 USD |
774.5933 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-25 |
0.0052 USD |
1,934.4605 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-24 |
0.0052 USD |
1,354.1223 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-23 |
0.0052 USD |
1,354.1223 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-22 |
0.0035 USD |
1,101.7694 XOC |
0.0035 USD |
0.0019 USD |
0.0052 USD |
0.0019 USD |
| 2024-04-21 |
0.0035 USD |
2,877.6537 XOC |
0.0035 USD |
0.0018 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-20 |
0.0052 USD |
2,895.8032 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-19 |
0.0052 USD |
2,316.6426 XOC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-04-18 |
0.0040 USD |
0.0000 XOC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-17 |
0.0046 USD |
941.9388 XOC |
0.0046 USD |
0.0040 USD |
0.0052 USD |
0.0040 USD |
| 2024-04-16 |
0.0018 USD |
0.0000 XOC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-15 |
0.0018 USD |
0.0000 XOC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-14 |
0.0018 USD |
0.0000 XOC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-13 |
0.0018 USD |
69.4939 XOC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-12 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-11 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-10 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-09 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-08 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-07 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-06 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-05 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-04 |
0.0019 USD |
0.0000 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-03 |
0.0019 USD |
57.0928 XOC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-02 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-01 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-31 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-30 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-29 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-28 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-27 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-26 |
0.0021 USD |
0.0000 XOC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-25 |
0.0020 USD |
53.5167 XOC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-24 |
0.0020 USD |
473.1999 XOC |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-23 |
0.0020 USD |
0.0000 XOC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-22 |
0.0020 USD |
0.0000 XOC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-21 |
0.0020 USD |
0.0000 XOC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-20 |
0.0020 USD |
0.0000 XOC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-19 |
0.0020 USD |
59.0271 XOC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-18 |
0.0020 USD |
0.0000 XOC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-17 |
0.0020 USD |
0.0000 XOC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |