Identifier on Yobit: xoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0030 USD |
0.0000 XOC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-06 |
0.0030 USD |
0.0000 XOC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-05 |
0.0030 USD |
80.4741 XOC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-04 |
0.0016 USD |
0.0000 XOC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-03 |
0.0023 USD |
2,379.2512 XOC |
0.0023 USD |
0.0016 USD |
0.0030 USD |
0.0016 USD |
| 2023-12-02 |
0.0030 USD |
0.0000 XOC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-12-01 |
0.0030 USD |
36.9438 XOC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-30 |
0.0016 USD |
0.0000 XOC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-11-29 |
0.0016 USD |
4,701.2309 XOC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-11-28 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-27 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-26 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-25 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-24 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-23 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-22 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-21 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-20 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-19 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-18 |
0.0042 USD |
0.0000 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-17 |
0.0042 USD |
24.5412 XOC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-16 |
0.0066 USD |
0.0000 XOC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-15 |
0.0066 USD |
0.0000 XOC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-14 |
0.0066 USD |
0.0000 XOC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-13 |
0.0066 USD |
0.0000 XOC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-12 |
0.0066 USD |
0.0000 XOC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-11 |
0.0063 USD |
1,995.2441 XOC |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-10 |
0.0060 USD |
0.0000 XOC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-09 |
0.0060 USD |
0.0000 XOC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-08 |
0.0060 USD |
0.0000 XOC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-07 |
0.0060 USD |
0.0000 XOC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-06 |
0.0060 USD |
0.0000 XOC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-05 |
0.0060 USD |
1,803.2181 XOC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-04 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-03 |
0.0010 USD |
7,686.8910 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-02 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-01 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-31 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-30 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-29 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-28 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-27 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-26 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-25 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-24 |
0.0010 USD |
0.0000 XOC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-23 |
0.0010 USD |
13,490.6766 XOC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-10-22 |
0.0160 USD |
0.0000 XOC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-21 |
0.0160 USD |
0.0000 XOC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-20 |
0.0160 USD |
0.0000 XOC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-19 |
0.0160 USD |
0.0000 XOC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |