Crypto exchange Yobit

Market Xonecoin (XOC) / Waves (WAVES)

Identifier on Yobit: xoc_waves
Date Price Volume Open Low High Close
2022-06-04 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-06-03 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-06-02 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-06-01 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-31 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-30 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-29 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-28 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-27 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-26 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-25 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-24 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-23 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-22 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-21 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-20 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-19 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-18 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-17 0.0070 WAVES 0.0000 XOC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2022-05-16 0.0029 WAVES 0.0000 XOC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-05-15 0.0029 WAVES 0.0000 XOC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-05-14 0.0029 WAVES 0.0000 XOC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-05-13 0.0028 WAVES 0.0635 XOC 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0029 WAVES
2022-05-12 0.0025 WAVES 0.1693 XOC 0.0025 WAVES 0.0023 WAVES 0.0027 WAVES 0.0027 WAVES
2022-05-11 0.0020 WAVES 0.4494 XOC 0.0020 WAVES 0.0016 WAVES 0.0023 WAVES 0.0023 WAVES
2022-05-10 0.0016 WAVES 0.0000 XOC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-05-09 0.0016 WAVES 0.0000 XOC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-05-08 0.0016 WAVES 0.0000 XOC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-05-07 0.0016 WAVES 0.0000 XOC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-05-06 0.0016 WAVES 0.0000 XOC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-05-05 0.0016 WAVES 0.0000 XOC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-05-04 0.0016 WAVES 0.1251 XOC 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2022-05-03 0.0015 WAVES 0.0000 XOC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-02 0.0015 WAVES 1.0079 XOC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-05-01 0.0014 WAVES 0.0733 XOC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-04-30 0.0013 WAVES 0.0000 XOC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-29 0.0012 WAVES 0.1795 XOC 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2022-04-28 0.0011 WAVES 0.0000 XOC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-27 0.0011 WAVES 0.0000 XOC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-26 0.0011 WAVES 0.0000 XOC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-25 0.0011 WAVES 0.0965 XOC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-04-24 0.0010 WAVES 65.1129 XOC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-23 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-22 0.0009 WAVES 0.1317 XOC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-21 0.0008 WAVES 0.0000 XOC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-20 0.0008 WAVES 0.0000 XOC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-19 0.0008 WAVES 0.0000 XOC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-18 0.0008 WAVES 0.0000 XOC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-17 0.0008 WAVES 0.0000 XOC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-16 0.0008 WAVES 0.0000 XOC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES