Crypto exchange Yobit

Market Xonecoin (XOC) / Waves (WAVES)

Identifier on Yobit: xoc_waves
Date Price Volume Open Low High Close
2024-09-18 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-17 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-16 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-15 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-14 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-13 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-12 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-11 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-10 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-09 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-08 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-07 0.0009 WAVES 3.0439 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-06 0.0009 WAVES 4.2597 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-05 0.0009 WAVES 2.3914 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-04 0.0009 WAVES 7.1101 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-03 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-02 0.0009 WAVES 4.6662 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-09-01 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-31 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-30 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-29 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-28 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-27 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-26 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-25 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-24 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-23 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-22 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-21 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-20 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-19 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-18 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-17 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-16 0.0009 WAVES 2.0026 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-15 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-14 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-13 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-12 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-11 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-10 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-09 0.0009 WAVES 40.3741 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-08 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-07 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-06 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-05 0.0009 WAVES 61.6641 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-04 0.0009 WAVES 11.8901 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-03 0.0009 WAVES 0.0000 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-02 0.0009 WAVES 8.3799 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-08-01 0.0009 WAVES 6.0692 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-31 0.0009 WAVES 1.7580 XOC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES