Identifier on Yobit: xpc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
2.0000 DOGE |
1,046.0006 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-11-22 |
2.0000 DOGE |
379.5938 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-11-21 |
2.0000 DOGE |
30.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-11-20 |
4.2575 DOGE |
47.4722 |
4.2575 DOGE |
4.2570 DOGE |
4.2580 DOGE |
4.2570 DOGE |
| 2020-11-19 |
6.1000 DOGE |
0.0000 |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2020-11-18 |
6.1000 DOGE |
0.0000 |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2020-11-17 |
6.1000 DOGE |
0.0000 |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2020-11-16 |
6.1000 DOGE |
0.0000 |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2020-11-15 |
6.1000 DOGE |
0.0000 |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2020-11-14 |
6.1000 DOGE |
0.0000 |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2020-11-13 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-12 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-11 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-10 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-09 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-08 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-07 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-06 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-05 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-04 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-03 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-02 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-11-01 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-31 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-30 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-29 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-28 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-27 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-26 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-25 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-24 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-23 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-22 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-21 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-20 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-19 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-18 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-17 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-16 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-15 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-14 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-13 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-12 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-11 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-10 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-09 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-08 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-07 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-06 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
| 2020-10-05 |
6.1005 DOGE |
0.0000 |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |
6.1005 DOGE |