Identifier on Yobit: xpc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
47.1379 DOGE |
26.8920 |
47.1379 DOGE |
32.5201 DOGE |
61.7556 DOGE |
32.5201 DOGE |
| 2019-07-04 |
61.7556 DOGE |
0.0000 |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
| 2019-07-03 |
61.7556 DOGE |
0.0000 |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
| 2019-07-02 |
61.7556 DOGE |
0.0000 |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
| 2019-07-01 |
61.7556 DOGE |
0.0000 |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
| 2019-06-30 |
61.7556 DOGE |
0.0000 |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
| 2019-06-29 |
61.7556 DOGE |
1.0000 |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
61.7556 DOGE |
| 2019-06-28 |
106.0724 DOGE |
0.0000 |
106.0724 DOGE |
106.0724 DOGE |
106.0724 DOGE |
106.0724 DOGE |
| 2019-06-27 |
106.0724 DOGE |
0.0000 |
106.0724 DOGE |
106.0724 DOGE |
106.0724 DOGE |
106.0724 DOGE |
| 2019-06-26 |
106.0724 DOGE |
0.0000 |
106.0724 DOGE |
106.0724 DOGE |
106.0724 DOGE |
106.0724 DOGE |
| 2019-06-25 |
90.9846 DOGE |
4.5372 |
90.9846 DOGE |
75.8967 DOGE |
106.0724 DOGE |
106.0724 DOGE |
| 2019-06-24 |
75.5360 DOGE |
0.0000 |
75.5360 DOGE |
75.5360 DOGE |
75.5360 DOGE |
75.5360 DOGE |
| 2019-06-23 |
75.5360 DOGE |
0.0000 |
75.5360 DOGE |
75.5360 DOGE |
75.5360 DOGE |
75.5360 DOGE |
| 2019-06-22 |
75.5360 DOGE |
4.5265 |
75.5360 DOGE |
75.5360 DOGE |
75.5360 DOGE |
75.5360 DOGE |
| 2019-06-21 |
75.8973 DOGE |
0.0000 |
75.8973 DOGE |
75.8973 DOGE |
75.8973 DOGE |
75.8973 DOGE |
| 2019-06-20 |
75.8973 DOGE |
0.0000 |
75.8973 DOGE |
75.8973 DOGE |
75.8973 DOGE |
75.8973 DOGE |
| 2019-06-19 |
75.8973 DOGE |
0.0000 |
75.8973 DOGE |
75.8973 DOGE |
75.8973 DOGE |
75.8973 DOGE |
| 2019-06-18 |
75.8973 DOGE |
0.0000 |
75.8973 DOGE |
75.8973 DOGE |
75.8973 DOGE |
75.8973 DOGE |
| 2019-06-17 |
54.9405 DOGE |
7.8571 |
54.9405 DOGE |
33.9837 DOGE |
75.8973 DOGE |
75.8973 DOGE |
| 2019-06-16 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-15 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-14 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-13 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-12 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-11 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-10 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-09 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-08 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-07 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-06 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-05 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-04 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-03 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-02 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-06-01 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-31 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-30 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-29 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-28 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-27 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-26 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-24 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-23 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-22 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-21 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-20 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-19 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-18 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-17 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
| 2019-05-16 |
69.7303 DOGE |
0.0000 |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |
69.7303 DOGE |