Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-02 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-01 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-08-31 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-08-30 |
1.2500 |
56.0689 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-08-29 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-08-28 |
1.2500 |
20.0411 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-08-27 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-26 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-25 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-24 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-23 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-22 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-21 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-20 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-08-19 |
1.2924 |
1.3826 |
1.2924 |
1.2538 |
1.3309 |
1.2538 |
| 2023-08-18 |
1.2972 |
13.1853 |
1.2972 |
1.2500 |
1.3445 |
1.2500 |
| 2023-08-17 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-16 |
1.4143 |
3.1607 |
1.4143 |
1.3579 |
1.4707 |
1.3579 |
| 2023-08-15 |
1.4634 |
1.2834 |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2023-08-14 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-13 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-12 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-11 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-10 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-09 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-08 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-07 |
1.4855 |
0.1396 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-08-06 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-05 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-04 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-03 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-02 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-01 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-31 |
1.5079 |
0.2750 |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2023-07-30 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-07-29 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-28 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-27 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-26 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-25 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-24 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-23 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-22 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-21 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-20 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-19 |
1.4705 |
0.0000 |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-07-18 |
1.4443 |
1.5833 |
1.4443 |
1.4132 |
1.4754 |
1.4705 |
| 2023-07-17 |
1.4442 |
10.6148 |
1.4442 |
1.4130 |
1.4754 |
1.4132 |