Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.4234 |
9.3117 |
1.4234 |
1.3713 |
1.4754 |
1.4274 |
| 2023-07-15 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-07-14 |
1.3788 |
0.9070 |
1.3788 |
1.3445 |
1.4132 |
1.3445 |
| 2023-07-13 |
1.3901 |
21.1571 |
1.3901 |
1.3048 |
1.4754 |
1.4754 |
| 2023-07-12 |
1.3520 |
1.2207 |
1.3520 |
1.3048 |
1.3992 |
1.3048 |
| 2023-07-11 |
1.4203 |
0.2920 |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2023-07-10 |
1.3709 |
13.3030 |
1.3709 |
1.2664 |
1.4754 |
1.4417 |
| 2023-07-09 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-07-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-07-07 |
1.2500 |
46.0623 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-07-06 |
1.3827 |
227.1657 |
1.3827 |
1.2500 |
1.5154 |
1.2500 |
| 2023-07-05 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-07-04 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-07-03 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-07-02 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-07-01 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-30 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-29 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-28 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-27 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-26 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-25 |
1.5561 |
0.0643 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-24 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-23 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-22 |
1.4638 |
17.4973 |
1.4638 |
1.3716 |
1.5561 |
1.5561 |
| 2023-06-21 |
1.4347 |
0.4360 |
1.4347 |
1.4132 |
1.4561 |
1.4132 |
| 2023-06-20 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-06-19 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-18 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-17 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-16 |
1.4931 |
0.5431 |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2023-06-15 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2023-06-14 |
1.4049 |
23.7305 |
1.4049 |
1.2538 |
1.5561 |
1.5561 |
| 2023-06-13 |
1.3979 |
6.6985 |
1.3979 |
1.2500 |
1.5457 |
1.5457 |
| 2023-06-12 |
1.3580 |
0.4363 |
1.3580 |
1.3445 |
1.3716 |
1.3445 |
| 2023-06-11 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-10 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-09 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-08 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-07 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-06 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-05 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-04 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-03 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-02 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-01 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-31 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-30 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-29 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-28 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |