Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-26 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-25 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-24 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-23 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-22 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-21 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-20 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-19 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-05-18 |
1.3389 |
1.5239 |
1.3389 |
1.2789 |
1.3990 |
1.3990 |
| 2023-05-17 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-16 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-15 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-14 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-13 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-12 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-11 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-10 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-09 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-05-08 |
1.3177 |
7.5388 |
1.3177 |
1.2500 |
1.3853 |
1.2500 |
| 2023-05-07 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-06 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-05 |
1.3853 |
0.0846 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-04 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-05-03 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-05-02 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-05-01 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-30 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-29 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-28 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-27 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-26 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-25 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-24 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-23 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-22 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-21 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-20 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-19 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-04-18 |
1.3654 |
1.1953 |
1.3654 |
1.3177 |
1.4130 |
1.4130 |
| 2023-04-17 |
1.3531 |
7.9981 |
1.3531 |
1.2500 |
1.4561 |
1.4130 |
| 2023-04-16 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-04-15 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-04-14 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-04-13 |
1.4561 |
0.0000 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-04-12 |
1.5011 |
0.8248 |
1.5011 |
1.4561 |
1.5460 |
1.4561 |
| 2023-04-11 |
1.5460 |
0.0000 |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-04-10 |
1.5510 |
2.8348 |
1.5510 |
1.5460 |
1.5561 |
1.5460 |
| 2023-04-09 |
1.2510 |
1.4200 |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2023-04-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |