Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2024-10-07 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2024-10-06 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2024-10-05 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2024-10-04 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2024-10-03 |
1.3130 |
28.6326 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2024-10-02 |
1.5002 |
0.0000 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-10-01 |
1.5002 |
0.0000 |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-09-30 |
1.4780 |
0.5520 |
1.4780 |
1.4559 |
1.5002 |
1.5002 |
| 2024-09-29 |
1.3845 |
7.7838 |
1.3845 |
1.3130 |
1.4559 |
1.4559 |
| 2024-09-28 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-27 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-26 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-25 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-24 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-23 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-22 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-21 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-20 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-19 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-18 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-17 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-16 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-15 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-14 |
1.4559 |
0.0687 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-13 |
1.4559 |
0.0687 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-09-12 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-09-11 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-09-10 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-09-09 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-09-08 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-09-07 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-09-06 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-09-05 |
1.4203 |
0.0923 |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-09-04 |
1.4418 |
0.2837 |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2024-09-03 |
1.4634 |
0.1515 |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-09-02 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-09-01 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-31 |
1.5152 |
0.0660 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-30 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-29 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-28 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-27 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-26 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-25 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-24 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-23 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-22 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-21 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-20 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |