Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-12 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-11 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-10 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-09 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-08 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-07 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-06 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-05 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-04 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-03 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-02 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2022-01-01 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-31 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-30 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-29 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-28 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-27 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-26 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-25 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-24 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-23 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-22 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-12-21 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-12-20 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-12-19 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-12-18 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-12-17 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-12-16 |
5.4000 |
0.0039 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-12-15 |
7.1500 |
3.5856 |
7.1500 |
6.8000 |
7.5000 |
7.5000 |
| 2021-12-14 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-12-13 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2021-12-12 |
5.5000 |
0.9958 |
5.5000 |
5.4000 |
5.6000 |
5.4000 |
| 2021-12-11 |
5.6000 |
0.9825 |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-12-10 |
5.8000 |
0.9960 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-12-09 |
5.0000 |
7.6605 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-08 |
6.8000 |
0.0000 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-12-07 |
6.8000 |
0.1642 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-12-06 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-12-05 |
6.5000 |
2.2485 |
6.5000 |
6.2000 |
6.8000 |
6.7000 |
| 2021-12-04 |
6.1000 |
3.9775 |
6.1000 |
6.0000 |
6.2000 |
6.1000 |
| 2021-12-03 |
7.5000 |
0.0218 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-12-02 |
7.7500 |
1.9789 |
7.7500 |
7.5000 |
8.0000 |
7.5000 |
| 2021-12-01 |
7.5500 |
8.1298 |
7.5500 |
7.1000 |
8.0000 |
8.0000 |
| 2021-11-30 |
6.3000 |
4.6427 |
6.3000 |
5.0000 |
7.6000 |
5.0000 |
| 2021-11-29 |
7.4500 |
43.1527 |
7.4500 |
6.9000 |
8.0000 |
8.0000 |
| 2021-11-28 |
5.0000 |
75.7526 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-27 |
6.9500 |
7.3031 |
6.9500 |
6.9000 |
7.0000 |
6.9000 |
| 2021-11-26 |
6.9500 |
6.0144 |
6.9500 |
6.9000 |
7.0000 |
6.9000 |
| 2021-11-25 |
5.7500 |
95.4250 |
5.7500 |
5.0000 |
6.5000 |
5.0000 |