Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
5.7950 |
212.0804 |
5.7950 |
3.6000 |
7.9900 |
7.0000 |
| 2021-11-23 |
7.2500 |
3.1717 |
7.2500 |
7.0000 |
7.5000 |
7.1000 |
| 2021-11-22 |
4.9741 |
3.2229 |
4.9741 |
2.9482 |
7.0000 |
2.9482 |
| 2021-11-21 |
6.9650 |
54.2021 |
6.9650 |
6.0000 |
7.9300 |
7.0000 |
| 2021-11-20 |
2.8615 |
0.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-11-19 |
2.8615 |
2.0000 |
2.8615 |
2.8615 |
2.8615 |
2.8615 |
| 2021-11-18 |
4.6000 |
300.1581 |
4.6000 |
4.2000 |
5.0000 |
4.8000 |
| 2021-11-17 |
4.2000 |
0.2300 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-11-16 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-11-15 |
4.2000 |
0.2000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-11-14 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-11-13 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-11-12 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-11-11 |
4.2000 |
8.9617 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-11-10 |
4.5434 |
2.4607 |
4.5434 |
4.2869 |
4.8000 |
4.8000 |
| 2021-11-09 |
4.2869 |
51.1238 |
4.2869 |
4.2869 |
4.2869 |
4.2869 |
| 2021-11-08 |
4.2869 |
51.1238 |
4.2869 |
4.2869 |
4.2869 |
4.2869 |
| 2021-11-07 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-11-06 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-11-05 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-11-04 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-11-03 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-11-02 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-11-01 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-31 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-30 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-29 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-28 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-27 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-26 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-25 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-24 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-23 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-22 |
1.5550 |
0.0000 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-21 |
1.5550 |
2.9275 |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-10-20 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-19 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-18 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-17 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-16 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-15 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-14 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-13 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-12 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-11 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-10 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-09 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-08 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-07 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |
| 2021-10-06 |
2.9210 |
0.0000 |
2.9210 |
2.9210 |
2.9210 |
2.9210 |