Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1.8300 |
1.4646 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-26 |
1.8300 |
17.9566 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-25 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-24 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-23 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-22 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-21 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-20 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-19 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-18 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-17 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-16 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-15 |
4.3600 |
0.0000 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-14 |
4.3600 |
7.6453 |
4.3600 |
4.3600 |
4.3600 |
4.3600 |
| 2021-06-13 |
1.8300 |
0.2359 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-12 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-11 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-10 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-09 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-08 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-07 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-06 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-05 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-04 |
4.4205 |
0.0000 |
4.4205 |
4.4205 |
4.4205 |
4.4205 |
| 2021-06-03 |
4.2953 |
15.2753 |
4.2953 |
4.1700 |
4.4205 |
4.4205 |
| 2021-06-02 |
1.8300 |
0.1618 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-06-01 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-31 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-30 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-29 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-28 |
2.5100 |
0.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-27 |
2.5100 |
4.5558 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-21 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-20 |
2.5000 |
300.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-17 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-16 |
2.5000 |
2.5307 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-15 |
4.0205 |
0.0000 |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
| 2021-05-14 |
4.0205 |
0.0000 |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
| 2021-05-13 |
4.0205 |
0.0000 |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
| 2021-05-12 |
4.0205 |
0.0000 |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
| 2021-05-11 |
4.0205 |
0.7597 |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
| 2021-05-10 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-09 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |