Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-07 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-06 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-05 |
4.8000 |
99.6004 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-05-04 |
1.7906 |
96.6829 |
1.7906 |
1.7300 |
1.8511 |
1.8511 |
| 2021-05-03 |
2.5991 |
0.0000 |
2.5991 |
2.5991 |
2.5991 |
2.5991 |
| 2021-05-02 |
2.5991 |
0.0000 |
2.5991 |
2.5991 |
2.5991 |
2.5991 |
| 2021-05-01 |
2.5991 |
0.0000 |
2.5991 |
2.5991 |
2.5991 |
2.5991 |
| 2021-04-30 |
2.5991 |
0.0000 |
2.5991 |
2.5991 |
2.5991 |
2.5991 |
| 2021-04-29 |
2.5991 |
0.0000 |
2.5991 |
2.5991 |
2.5991 |
2.5991 |
| 2021-04-28 |
2.5991 |
0.0000 |
2.5991 |
2.5991 |
2.5991 |
2.5991 |
| 2021-04-27 |
2.1595 |
17.6284 |
2.1595 |
1.7200 |
2.5991 |
2.5991 |
| 2021-04-26 |
3.6162 |
0.0000 |
3.6162 |
3.6162 |
3.6162 |
3.6162 |
| 2021-04-25 |
3.6162 |
0.0000 |
3.6162 |
3.6162 |
3.6162 |
3.6162 |
| 2021-04-24 |
3.6162 |
0.0000 |
3.6162 |
3.6162 |
3.6162 |
3.6162 |
| 2021-04-23 |
3.6162 |
0.0000 |
3.6162 |
3.6162 |
3.6162 |
3.6162 |
| 2021-04-22 |
3.6162 |
0.0000 |
3.6162 |
3.6162 |
3.6162 |
3.6162 |
| 2021-04-21 |
3.6162 |
7.4303 |
3.6162 |
3.6162 |
3.6162 |
3.6162 |
| 2021-04-20 |
2.7200 |
0.0000 |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2021-04-19 |
2.7200 |
0.0000 |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2021-04-18 |
2.7200 |
0.0000 |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2021-04-17 |
2.2200 |
18.0676 |
2.2200 |
1.7200 |
2.7200 |
2.7200 |
| 2021-04-16 |
1.8404 |
6.0250 |
1.8404 |
1.8404 |
1.8404 |
1.8404 |
| 2021-04-15 |
3.2600 |
0.1626 |
3.2600 |
1.7200 |
4.8000 |
1.7200 |
| 2021-04-14 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-04-13 |
1.7100 |
6.0200 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-04-12 |
4.8000 |
157.6712 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-04-11 |
1.7100 |
9.9800 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-04-10 |
3.1005 |
1,884.4728 |
3.1005 |
1.4010 |
4.8000 |
1.4991 |
| 2021-04-09 |
3.7927 |
1,382.3735 |
3.7927 |
2.7854 |
4.8000 |
4.8000 |
| 2021-04-08 |
1.4980 |
0.0000 |
1.4980 |
1.4980 |
1.4980 |
1.4980 |
| 2021-04-07 |
2.0927 |
10.8693 |
2.0927 |
1.4000 |
2.7854 |
1.4980 |
| 2021-04-06 |
3.0089 |
215.2132 |
3.0089 |
1.2678 |
4.7500 |
2.7854 |
| 2021-04-05 |
3.3950 |
1,422.5097 |
3.3950 |
2.0000 |
4.7900 |
4.7900 |
| 2021-04-04 |
1.1453 |
0.0000 |
1.1453 |
1.1453 |
1.1453 |
1.1453 |
| 2021-04-03 |
1.1453 |
0.0000 |
1.1453 |
1.1453 |
1.1453 |
1.1453 |
| 2021-04-02 |
1.0236 |
74.1898 |
1.0236 |
0.9018 |
1.1453 |
1.1453 |
| 2021-04-01 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-31 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-30 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-29 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-28 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-27 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-26 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-25 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-24 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-23 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-22 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-21 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-20 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |