Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-17 |
1.0331 |
0.0000 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-16 |
1.0331 |
6.1861 |
1.0331 |
1.0331 |
1.0331 |
1.0331 |
| 2021-03-15 |
1.9325 |
230.2153 |
1.9325 |
1.3641 |
2.5009 |
2.5009 |
| 2021-03-14 |
0.9947 |
0.0000 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
| 2021-03-13 |
0.9947 |
0.0000 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
| 2021-03-12 |
0.9947 |
0.0000 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
| 2021-03-11 |
0.9947 |
0.0000 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
| 2021-03-10 |
0.9947 |
0.0000 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
| 2021-03-09 |
0.9865 |
181.3362 |
0.9865 |
0.9865 |
0.9865 |
0.9865 |
| 2021-03-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-05 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-04 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-01 |
2.0000 |
4.7933 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-28 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-02-27 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-02-26 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-02-25 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-02-24 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-02-23 |
1.0663 |
353.5759 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-02-22 |
0.8140 |
143.2825 |
0.8140 |
0.5617 |
1.0663 |
1.0663 |
| 2021-02-21 |
1.2595 |
0.0000 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
| 2021-02-20 |
1.2595 |
0.0000 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
| 2021-02-19 |
1.2595 |
0.0000 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
| 2021-02-18 |
1.2595 |
0.0000 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
| 2021-02-17 |
1.2595 |
0.0000 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
| 2021-02-16 |
1.2595 |
0.0000 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
| 2021-02-15 |
1.2595 |
25.9681 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
| 2021-02-14 |
1.2595 |
93.3333 |
1.2595 |
1.2595 |
1.2595 |
1.2595 |
| 2021-02-13 |
1.8879 |
0.0000 |
1.8879 |
1.8879 |
1.8879 |
1.8879 |
| 2021-02-12 |
1.8879 |
0.0000 |
1.8879 |
1.8879 |
1.8879 |
1.8879 |
| 2021-02-11 |
1.8879 |
2.0000 |
1.8879 |
1.8879 |
1.8879 |
1.8879 |
| 2021-02-10 |
0.4841 |
0.0000 |
0.4841 |
0.4841 |
0.4841 |
0.4841 |
| 2021-02-09 |
0.4841 |
0.0000 |
0.4841 |
0.4841 |
0.4841 |
0.4841 |
| 2021-02-08 |
0.4841 |
0.2316 |
0.4841 |
0.4841 |
0.4841 |
0.4841 |
| 2021-02-07 |
2.5009 |
0.2316 |
2.5009 |
2.5009 |
2.5009 |
2.5009 |
| 2021-02-06 |
2.5009 |
0.2316 |
2.5009 |
2.5009 |
2.5009 |
2.5009 |
| 2021-02-05 |
0.4749 |
0.0000 |
0.4749 |
0.4749 |
0.4749 |
0.4749 |
| 2021-02-04 |
0.6375 |
220.7780 |
0.6375 |
0.4749 |
0.8000 |
0.4749 |
| 2021-02-03 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-02-02 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-02-01 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-31 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-30 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-29 |
1.2389 |
1.7570 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-28 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |