Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-26 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-25 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-24 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-23 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-22 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-21 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-20 |
1.2389 |
0.0000 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-19 |
1.2389 |
0.8071 |
1.2389 |
1.2389 |
1.2389 |
1.2389 |
| 2021-01-18 |
0.9199 |
0.0000 |
0.9199 |
0.9199 |
0.9199 |
0.9199 |
| 2021-01-17 |
0.9199 |
0.0000 |
0.9199 |
0.9199 |
0.9199 |
0.9199 |
| 2021-01-16 |
0.9199 |
0.0000 |
0.9199 |
0.9199 |
0.9199 |
0.9199 |
| 2021-01-15 |
0.9199 |
0.0000 |
0.9199 |
0.9199 |
0.9199 |
0.9199 |
| 2021-01-14 |
0.9199 |
0.0000 |
0.9199 |
0.9199 |
0.9199 |
0.9199 |
| 2021-01-13 |
0.9038 |
123.9232 |
0.9038 |
0.8877 |
0.9199 |
0.9199 |
| 2021-01-12 |
0.9114 |
8.7774 |
0.9114 |
0.9114 |
0.9114 |
0.9114 |
| 2021-01-11 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-01-10 |
0.3799 |
1.9960 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2021-01-09 |
1.0653 |
0.0000 |
1.0653 |
1.0653 |
1.0653 |
1.0653 |
| 2021-01-08 |
1.0653 |
7.5096 |
1.0653 |
1.0653 |
1.0653 |
1.0653 |
| 2021-01-07 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2021-01-06 |
1.0888 |
0.0000 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2021-01-05 |
1.0888 |
14.6957 |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2021-01-04 |
0.7480 |
25.9332 |
0.7480 |
0.3799 |
1.1160 |
0.3799 |
| 2021-01-03 |
1.0319 |
7.7524 |
1.0319 |
1.0319 |
1.0319 |
1.0319 |
| 2021-01-02 |
0.8510 |
0.0000 |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-01-01 |
0.8510 |
0.0000 |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2020-12-31 |
0.8510 |
0.0000 |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2020-12-30 |
0.8510 |
0.0000 |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2020-12-29 |
0.8510 |
0.0000 |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2020-12-28 |
0.8510 |
0.0000 |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2020-12-27 |
0.8325 |
153.7548 |
0.8325 |
0.8140 |
0.8510 |
0.8510 |
| 2020-12-26 |
1.4542 |
2,392.6015 |
1.4542 |
0.4883 |
2.4200 |
0.5263 |
| 2020-12-25 |
1.7533 |
315.2421 |
1.7533 |
0.8782 |
2.6284 |
2.2700 |
| 2020-12-24 |
0.7972 |
0.0000 |
0.7972 |
0.7972 |
0.7972 |
0.7972 |
| 2020-12-23 |
0.8136 |
19.6653 |
0.8136 |
0.7972 |
0.8301 |
0.7972 |
| 2020-12-22 |
0.6863 |
0.0000 |
0.6863 |
0.6863 |
0.6863 |
0.6863 |
| 2020-12-21 |
0.6995 |
255.5239 |
0.6995 |
0.6733 |
0.7258 |
0.6863 |
| 2020-12-20 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-12-19 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-12-18 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-12-17 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-12-16 |
0.5923 |
7.3440 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-12-15 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-14 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-13 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-12 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-11 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-10 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-09 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |