Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-18 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-17 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-16 |
1.5152 |
0.0000 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-15 |
1.5152 |
0.0660 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-08-14 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-13 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-12 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-11 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-10 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-09 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-08 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-07 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-06 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-05 |
1.5560 |
2.1316 |
1.5560 |
1.4707 |
1.6413 |
1.4707 |
| 2024-08-04 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-08-03 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-08-02 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-08-01 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-31 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-30 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-29 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-28 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-27 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-26 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-25 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-24 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-23 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-22 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-21 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-20 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-19 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-18 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-17 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-07-16 |
1.8157 |
5.1602 |
1.8157 |
1.6413 |
1.9900 |
1.6413 |
| 2024-07-15 |
1.6996 |
0.1247 |
1.6996 |
1.6912 |
1.7081 |
1.6912 |
| 2024-07-14 |
1.7081 |
0.1175 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-07-13 |
1.7339 |
0.1945 |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
| 2024-07-12 |
1.7052 |
4.3669 |
1.7052 |
1.4853 |
1.9250 |
1.7425 |
| 2024-07-11 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-10 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-09 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-08 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-07 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-07-06 |
1.4706 |
0.3526 |
1.4706 |
1.4559 |
1.4853 |
1.4853 |
| 2024-07-05 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-04 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-03 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-02 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-07-01 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |