Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-07 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-06 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-05 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-04 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-03 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-02 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-12-01 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-30 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-29 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-28 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-27 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-26 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-25 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-24 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-23 |
0.2009 |
0.0000 |
0.2009 |
0.2009 |
0.2009 |
0.2009 |
| 2020-11-22 |
0.3906 |
23.9112 |
0.3906 |
0.2009 |
0.5802 |
0.2009 |
| 2020-11-21 |
1.2476 |
14.0188 |
1.2476 |
0.2009 |
2.2943 |
0.2009 |
| 2020-11-20 |
0.7895 |
735.4183 |
0.7895 |
0.5789 |
1.0001 |
0.5789 |
| 2020-11-19 |
1.1402 |
39.3464 |
1.1402 |
1.0001 |
1.2802 |
1.0001 |
| 2020-11-18 |
1.2802 |
41.0000 |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2020-11-17 |
1.3001 |
284.0226 |
1.3001 |
1.2802 |
1.3200 |
1.2802 |
| 2020-11-16 |
3.2400 |
2.8190 |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-11-15 |
1.3201 |
0.0000 |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
| 2020-11-14 |
1.3351 |
189.1839 |
1.3351 |
1.3201 |
1.3500 |
1.3201 |
| 2020-11-13 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-12 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-11 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-10 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-09 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-08 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-07 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-06 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-05 |
1.3770 |
0.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-04 |
1.3770 |
6.0000 |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-11-03 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-11-02 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-11-01 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-31 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-30 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-29 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-28 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-27 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-26 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-25 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-24 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-23 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-22 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-21 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-10-20 |
1.3500 |
0.0000 |
1.3500 |
1.3500 |
1.3500 |
1.3500 |