Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-29 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-28 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-27 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-26 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-25 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-24 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-23 |
3.2500 |
1.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-22 |
3.2500 |
2.2577 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-21 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-20 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-19 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-18 |
3.1017 |
34.1885 |
3.1017 |
2.9535 |
3.2500 |
3.2500 |
| 2020-08-17 |
3.2500 |
1.1942 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-16 |
2.7573 |
4.2022 |
2.7573 |
2.7573 |
2.7573 |
2.7573 |
| 2020-08-15 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-14 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-13 |
3.2500 |
5.8608 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-12 |
3.2274 |
2.4343 |
3.2274 |
3.2048 |
3.2500 |
3.2500 |
| 2020-08-11 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-10 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-09 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-08 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-07 |
3.2500 |
2.2950 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-06 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-05 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-04 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-03 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-02 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-08-01 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-07-31 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-07-30 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-07-29 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-07-28 |
3.2500 |
5.8608 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-07-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-25 |
1.3000 |
2.7100 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-24 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-21 |
1.3000 |
0.9375 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-20 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-19 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-18 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-17 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-16 |
1.3000 |
6.2500 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-07-15 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2020-07-14 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2020-07-13 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2020-07-12 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |