Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2020-07-10 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2020-07-09 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2020-07-08 |
2.5970 |
3.0805 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2020-07-07 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-07-06 |
2.2000 |
1.2946 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-07-05 |
1.2802 |
0.0000 |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2020-07-04 |
1.2802 |
0.0000 |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2020-07-03 |
1.2802 |
0.0000 |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2020-07-02 |
1.2802 |
0.0000 |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2020-07-01 |
1.2802 |
1.0200 |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2020-06-30 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-06-29 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-06-28 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-06-27 |
2.2000 |
0.7254 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-06-26 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-25 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-24 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-23 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-22 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-21 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-20 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-19 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-18 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-17 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-16 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-15 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-14 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-13 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-12 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-11 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-10 |
3.2500 |
0.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-09 |
3.2500 |
1.0000 |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2020-06-08 |
2.1920 |
1,761.2986 |
2.1920 |
1.1340 |
3.2500 |
3.2500 |
| 2020-06-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-01 |
1.5000 |
13.1579 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-05-31 |
1.5458 |
0.0000 |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
| 2020-05-30 |
1.5458 |
0.0000 |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
| 2020-05-29 |
1.5458 |
0.0000 |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
| 2020-05-28 |
1.5458 |
0.0000 |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
| 2020-05-27 |
1.5458 |
0.0000 |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
| 2020-05-26 |
1.5458 |
0.0000 |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
| 2020-05-25 |
1.5458 |
0.0000 |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
| 2020-05-24 |
1.5458 |
0.0000 |
1.5458 |
1.5458 |
1.5458 |
1.5458 |
| 2020-05-23 |
1.5777 |
21.9927 |
1.5777 |
1.5458 |
1.6096 |
1.5458 |