Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
2.2468 |
2.3354 |
2.2468 |
2.2380 |
2.2556 |
2.2380 |
| 2020-05-21 |
1.6565 |
73.8263 |
1.6565 |
1.0906 |
2.2224 |
2.2224 |
| 2020-05-20 |
1.0194 |
0.0000 |
1.0194 |
1.0194 |
1.0194 |
1.0194 |
| 2020-05-19 |
1.0194 |
0.0000 |
1.0194 |
1.0194 |
1.0194 |
1.0194 |
| 2020-05-18 |
2.4142 |
3.4050 |
2.4142 |
1.0194 |
3.8090 |
1.0194 |
| 2020-05-17 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2020-05-16 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2020-05-15 |
1.2545 |
38.4530 |
1.2545 |
0.9200 |
1.5891 |
1.0800 |
| 2020-05-14 |
0.9520 |
0.0000 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2020-05-13 |
0.9520 |
0.0000 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2020-05-12 |
0.9520 |
0.0000 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2020-05-11 |
0.9520 |
0.0000 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2020-05-10 |
0.9520 |
0.0000 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2020-05-09 |
0.9520 |
0.0000 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2020-05-08 |
0.9520 |
0.0000 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2020-05-07 |
0.9520 |
0.0000 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
| 2020-05-06 |
0.9835 |
84.8348 |
0.9835 |
0.9520 |
1.0150 |
0.9520 |
| 2020-05-05 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2020-05-04 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2020-05-03 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2020-05-02 |
1.4788 |
95.2617 |
1.4788 |
1.0000 |
1.9577 |
1.9500 |
| 2020-05-01 |
2.5549 |
7,823.5558 |
2.5549 |
0.9000 |
4.2098 |
2.9500 |
| 2020-04-30 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-04-29 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-04-28 |
0.8780 |
0.1446 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-04-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-04-26 |
0.6000 |
2.3012 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-04-25 |
2.9911 |
13.7904 |
2.9911 |
1.1952 |
4.7870 |
4.7870 |
| 2020-04-24 |
0.8329 |
209.4155 |
0.8329 |
0.3427 |
1.3231 |
0.6000 |
| 2020-04-23 |
1.3811 |
139.1272 |
1.3811 |
0.6507 |
2.1114 |
2.1114 |
| 2020-04-22 |
0.5917 |
16.8796 |
0.5917 |
0.5895 |
0.5940 |
0.5940 |
| 2020-04-21 |
0.5545 |
0.0000 |
0.5545 |
0.5545 |
0.5545 |
0.5545 |
| 2020-04-20 |
0.5535 |
9.0493 |
0.5535 |
0.5514 |
0.5556 |
0.5545 |
| 2020-04-19 |
0.4174 |
66.4546 |
0.4174 |
0.3428 |
0.4921 |
0.3428 |
| 2020-04-18 |
0.6104 |
55.2389 |
0.6104 |
0.3428 |
0.8780 |
0.8780 |
| 2020-04-17 |
0.6592 |
15.1709 |
0.6592 |
0.6592 |
0.6592 |
0.6592 |
| 2020-04-16 |
0.6605 |
15.1401 |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2020-04-15 |
0.5780 |
4.0903 |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-04-14 |
0.6545 |
45.8374 |
0.6545 |
0.6479 |
0.6611 |
0.6611 |
| 2020-04-13 |
0.5780 |
0.0000 |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-04-12 |
0.5780 |
30.8671 |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2020-04-11 |
0.7280 |
12.9131 |
0.7280 |
0.5780 |
0.8780 |
0.5780 |
| 2020-04-10 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-04-09 |
0.8780 |
0.0000 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-04-08 |
0.8780 |
0.1226 |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-04-07 |
0.6202 |
630.8440 |
0.6202 |
0.5654 |
0.6750 |
0.6750 |
| 2020-04-06 |
0.6427 |
15.5596 |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-04-05 |
0.6398 |
0.0000 |
0.6398 |
0.6398 |
0.6398 |
0.6398 |
| 2020-04-04 |
0.6388 |
15.6539 |
0.6388 |
0.6377 |
0.6398 |
0.6398 |
| 2020-04-03 |
0.6385 |
0.0000 |
0.6385 |
0.6385 |
0.6385 |
0.6385 |