Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.6366 |
15.7068 |
0.6366 |
0.6347 |
0.6385 |
0.6385 |
| 2020-04-01 |
0.7110 |
5.4984 |
0.7110 |
0.6660 |
0.7560 |
0.6660 |
| 2020-03-31 |
0.8234 |
12.1447 |
0.8234 |
0.8234 |
0.8234 |
0.8234 |
| 2020-03-30 |
1.0132 |
0.0000 |
1.0132 |
1.0132 |
1.0132 |
1.0132 |
| 2020-03-29 |
1.1894 |
1.0698 |
1.1894 |
1.0132 |
1.3656 |
1.0132 |
| 2020-03-28 |
2.1496 |
0.0000 |
2.1496 |
2.1496 |
2.1496 |
2.1496 |
| 2020-03-27 |
2.1496 |
0.0000 |
2.1496 |
2.1496 |
2.1496 |
2.1496 |
| 2020-03-26 |
2.1496 |
0.0000 |
2.1496 |
2.1496 |
2.1496 |
2.1496 |
| 2020-03-25 |
3.1248 |
0.1424 |
3.1248 |
2.1496 |
4.1000 |
2.1496 |
| 2020-03-24 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-03-23 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-03-22 |
4.4435 |
2.7245 |
4.4435 |
4.1000 |
4.7870 |
4.1000 |
| 2020-03-21 |
6.1666 |
0.1733 |
6.1666 |
6.1666 |
6.1666 |
6.1666 |
| 2020-03-20 |
5.2583 |
9.1070 |
5.2583 |
4.1000 |
6.4166 |
6.1666 |
| 2020-03-19 |
5.3583 |
2.6661 |
5.3583 |
4.3000 |
6.4166 |
6.4166 |
| 2020-03-18 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-03-17 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-03-16 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-03-15 |
4.3000 |
2.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-03-14 |
5.6751 |
2.5173 |
5.6751 |
5.6751 |
5.6751 |
5.6751 |
| 2020-03-13 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2020-03-12 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2020-03-11 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2020-03-10 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2020-03-09 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2020-03-08 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2020-03-06 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2020-03-05 |
6.8100 |
12.2188 |
6.8100 |
4.6200 |
9.0000 |
4.6200 |
| 2020-03-04 |
6.3750 |
0.0000 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2020-03-03 |
6.3750 |
0.0000 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2020-03-02 |
6.3750 |
1.4902 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
| 2020-03-01 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-29 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-28 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-27 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-26 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-25 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-24 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-23 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-22 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-21 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-20 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-19 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-18 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-17 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-16 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-15 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-14 |
8.2744 |
0.0000 |
8.2744 |
8.2744 |
8.2744 |
8.2744 |
| 2020-02-13 |
8.1016 |
0.7839 |
8.1016 |
7.9289 |
8.2744 |
8.2744 |
| 2020-02-12 |
7.9289 |
0.0000 |
7.9289 |
7.9289 |
7.9289 |
7.9289 |