Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
7.9289 |
0.1823 |
7.9289 |
7.9289 |
7.9289 |
7.9289 |
| 2020-02-10 |
7.9289 |
0.0000 |
7.9289 |
7.9289 |
7.9289 |
7.9289 |
| 2020-02-09 |
7.9289 |
1.4890 |
7.9289 |
7.9289 |
7.9289 |
7.9289 |
| 2020-02-08 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-02-07 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-02-06 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-02-05 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-02-04 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-02-03 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-02-02 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-02-01 |
8.1231 |
0.0442 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-31 |
8.1231 |
0.0432 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-30 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-29 |
8.1231 |
0.0457 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-28 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-27 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-26 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-25 |
8.1231 |
0.0470 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-24 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-23 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-22 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-21 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-20 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-19 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-18 |
8.1231 |
0.4352 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2020-01-17 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-01-15 |
4.1000 |
0.1700 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2020-01-14 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-13 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-12 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-11 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-10 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-09 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-08 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-07 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-06 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-05 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-04 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-03 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-02 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2020-01-01 |
5.9761 |
0.0000 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2019-12-31 |
5.9761 |
0.6693 |
5.9761 |
5.9761 |
5.9761 |
5.9761 |
| 2019-12-30 |
4.2879 |
0.0000 |
4.2879 |
4.2879 |
4.2879 |
4.2879 |
| 2019-12-29 |
4.2879 |
0.0000 |
4.2879 |
4.2879 |
4.2879 |
4.2879 |
| 2019-12-28 |
4.2879 |
0.0000 |
4.2879 |
4.2879 |
4.2879 |
4.2879 |
| 2019-12-27 |
4.2879 |
0.0000 |
4.2879 |
4.2879 |
4.2879 |
4.2879 |
| 2019-12-26 |
4.2879 |
0.0000 |
4.2879 |
4.2879 |
4.2879 |
4.2879 |
| 2019-12-25 |
4.2879 |
0.0000 |
4.2879 |
4.2879 |
4.2879 |
4.2879 |
| 2019-12-24 |
4.2879 |
10.4539 |
4.2879 |
4.2879 |
4.2879 |
4.2879 |
| 2019-12-23 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |