Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2019-12-21 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2019-12-20 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2019-12-19 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2019-12-18 |
8.1231 |
0.0000 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2019-12-17 |
8.1231 |
0.1231 |
8.1231 |
8.1231 |
8.1231 |
8.1231 |
| 2019-12-16 |
6.0616 |
0.4025 |
6.0616 |
4.0000 |
8.1231 |
8.1231 |
| 2019-12-15 |
4.0000 |
0.1100 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-14 |
5.3820 |
0.1618 |
5.3820 |
5.3724 |
5.3915 |
5.3724 |
| 2019-12-13 |
4.7668 |
0.0000 |
4.7668 |
4.7668 |
4.7668 |
4.7668 |
| 2019-12-12 |
4.7668 |
0.3049 |
4.7668 |
4.7668 |
4.7668 |
4.7668 |
| 2019-12-11 |
4.7668 |
0.0000 |
4.7668 |
4.7668 |
4.7668 |
4.7668 |
| 2019-12-10 |
4.7668 |
0.5239 |
4.7668 |
4.7668 |
4.7668 |
4.7668 |
| 2019-12-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-08 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-04 |
4.0000 |
1.0315 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-12-01 |
4.0000 |
0.2628 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-26 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-25 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-24 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-23 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-22 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-21 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-20 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-19 |
4.0000 |
0.8433 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-18 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-17 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-16 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-15 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-14 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-13 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-12 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-11 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-10 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-09 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-08 |
7.2624 |
0.0000 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-07 |
7.2624 |
0.0300 |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2019-11-06 |
5.7728 |
0.0000 |
5.7728 |
5.7728 |
5.7728 |
5.7728 |
| 2019-11-05 |
5.7728 |
0.0000 |
5.7728 |
5.7728 |
5.7728 |
5.7728 |
| 2019-11-04 |
5.7728 |
0.0000 |
5.7728 |
5.7728 |
5.7728 |
5.7728 |
| 2019-11-03 |
5.7728 |
0.0000 |
5.7728 |
5.7728 |
5.7728 |
5.7728 |