Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-29 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-28 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-27 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-26 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-25 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-06-24 |
1.4873 |
1.7022 |
1.4873 |
1.4132 |
1.5615 |
1.4132 |
| 2024-06-23 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-06-22 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-06-21 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-06-20 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-06-19 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-06-18 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-06-17 |
1.5615 |
0.0000 |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-06-16 |
1.6096 |
0.9094 |
1.6096 |
1.5615 |
1.6578 |
1.5615 |
| 2024-06-15 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-06-14 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-06-13 |
1.5955 |
1.7571 |
1.5955 |
1.5002 |
1.6909 |
1.6909 |
| 2024-06-12 |
1.7281 |
11.0354 |
1.7281 |
1.4561 |
2.0000 |
1.4707 |
| 2024-06-11 |
1.4931 |
0.5015 |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2024-06-10 |
1.5154 |
0.0682 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-06-09 |
1.5154 |
0.0000 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-06-08 |
1.5702 |
0.8664 |
1.5702 |
1.5154 |
1.6250 |
1.5154 |
| 2024-06-07 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-06 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-05 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-04 |
1.6581 |
0.6127 |
1.6581 |
1.6250 |
1.6912 |
1.6250 |
| 2024-06-03 |
1.5190 |
41.3642 |
1.5190 |
1.3130 |
1.7250 |
1.6250 |
| 2024-06-02 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-01 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-31 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-30 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-29 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-28 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-27 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-26 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-25 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-24 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-23 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-22 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-21 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-20 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-19 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-18 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-17 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-16 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-15 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-14 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-13 |
1.7167 |
0.1113 |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-05-12 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |