Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
6.1200 |
0.0000 |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2019-06-03 |
6.1200 |
0.0000 |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2019-06-02 |
6.0600 |
7.8737 |
6.0600 |
6.0000 |
6.1200 |
6.1200 |
| 2019-06-01 |
13.2200 |
0.0000 |
13.2200 |
13.2200 |
13.2200 |
13.2200 |
| 2019-05-31 |
13.2200 |
0.0000 |
13.2200 |
13.2200 |
13.2200 |
13.2200 |
| 2019-05-30 |
13.2200 |
0.0000 |
13.2200 |
13.2200 |
13.2200 |
13.2200 |
| 2019-05-29 |
13.1100 |
12.2747 |
13.1100 |
13.0000 |
13.2200 |
13.2200 |
| 2019-05-28 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-05-27 |
13.0000 |
4.5202 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-05-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-25 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-23 |
6.0000 |
8.8652 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-21 |
6.0000 |
0.0499 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-20 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-19 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-18 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-17 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-16 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-15 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-14 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-13 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-12 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-11 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-10 |
12.9764 |
0.0100 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-05-09 |
9.3117 |
10.2499 |
9.3117 |
9.3117 |
9.3117 |
9.3117 |
| 2019-05-08 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-07 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-05 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-04 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-03 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-02 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-01 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-28 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-27 |
6.0000 |
3.3982 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-26 |
8.1654 |
0.0000 |
8.1654 |
8.1654 |
8.1654 |
8.1654 |
| 2019-04-25 |
8.1654 |
0.0000 |
8.1654 |
8.1654 |
8.1654 |
8.1654 |
| 2019-04-24 |
8.1654 |
0.0000 |
8.1654 |
8.1654 |
8.1654 |
8.1654 |
| 2019-04-23 |
8.1654 |
0.0000 |
8.1654 |
8.1654 |
8.1654 |
8.1654 |
| 2019-04-22 |
8.1654 |
3.3800 |
8.1654 |
8.1654 |
8.1654 |
8.1654 |
| 2019-04-21 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-20 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-19 |
5.6537 |
1.5500 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-18 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-17 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-16 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |