Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-14 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-13 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-12 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-11 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-10 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-09 |
5.6537 |
0.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-08 |
5.6537 |
1.0000 |
5.6537 |
5.6537 |
5.6537 |
5.6537 |
| 2019-04-07 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-04-06 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-04-05 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-04-04 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-04-03 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-04-02 |
6.8044 |
27.1447 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-04-01 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-31 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-30 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-29 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-28 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-27 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-26 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-25 |
6.8044 |
0.0000 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-24 |
6.8044 |
0.0162 |
6.8044 |
6.8044 |
6.8044 |
6.8044 |
| 2019-03-23 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-22 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-21 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-20 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-19 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-18 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-17 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-16 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-15 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-14 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-13 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-12 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-11 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-10 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-09 |
12.9764 |
0.0000 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-08 |
12.9764 |
0.0077 |
12.9764 |
12.9764 |
12.9764 |
12.9764 |
| 2019-03-07 |
13.0577 |
0.0000 |
13.0577 |
13.0577 |
13.0577 |
13.0577 |
| 2019-03-06 |
13.0577 |
0.0000 |
13.0577 |
13.0577 |
13.0577 |
13.0577 |
| 2019-03-05 |
13.0577 |
0.0000 |
13.0577 |
13.0577 |
13.0577 |
13.0577 |
| 2019-03-04 |
13.0577 |
0.0000 |
13.0577 |
13.0577 |
13.0577 |
13.0577 |
| 2019-03-03 |
13.0577 |
0.0077 |
13.0577 |
13.0577 |
13.0577 |
13.0577 |
| 2019-03-02 |
5.1847 |
0.0000 |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2019-03-01 |
5.1847 |
0.0000 |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2019-02-28 |
5.1847 |
0.0000 |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2019-02-27 |
5.1847 |
0.0000 |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2019-02-26 |
5.1847 |
0.0000 |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2019-02-25 |
5.1847 |
0.0000 |
5.1847 |
5.1847 |
5.1847 |
5.1847 |