Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: xpc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-23 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-22 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-21 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-20 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-19 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-18 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-17 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-16 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-15 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-14 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-13 5.1847 0.0000 5.1847 5.1847 5.1847 5.1847
2019-02-12 9.2423 309.4492 9.2423 5.1847 13.3000 5.1847
2019-02-11 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-10 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-09 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-08 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-07 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-06 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-05 5.0250 0.0300 5.0250 5.0250 5.0250 5.0250
2019-02-04 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-03 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-02 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
2019-02-01 5.0250 0.0000 5.0250 5.0250 5.0250 5.0250
12...414243