Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-10 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-09 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-08 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-07 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-06 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-05 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-04 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-03 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-02 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-05-01 |
1.7958 |
0.4537 |
1.7958 |
1.7600 |
1.8317 |
1.7600 |
| 2024-04-30 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-04-29 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-04-28 |
1.8317 |
0.0000 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-04-27 |
1.8501 |
0.2233 |
1.8501 |
1.8317 |
1.8686 |
1.8317 |
| 2024-04-26 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-25 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-24 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-23 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-22 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-21 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-20 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-19 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-18 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-17 |
1.8874 |
0.2098 |
1.8874 |
1.8686 |
1.9062 |
1.8686 |
| 2024-04-16 |
1.9066 |
0.4368 |
1.9066 |
1.8686 |
1.9446 |
1.8686 |
| 2024-04-15 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-04-14 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-04-13 |
1.9446 |
0.0883 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-04-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-11 |
1.7652 |
4.1119 |
1.7652 |
1.5304 |
2.0000 |
2.0000 |
| 2024-04-10 |
1.5304 |
0.0000 |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-09 |
1.5304 |
0.0000 |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-08 |
1.5304 |
0.0000 |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-07 |
1.5304 |
0.0000 |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-06 |
1.5304 |
0.0000 |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-05 |
1.5304 |
0.0000 |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-04 |
1.5304 |
0.0000 |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-04-03 |
1.7500 |
245.8752 |
1.7500 |
1.5000 |
2.0000 |
1.5304 |
| 2024-04-02 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-04-01 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-31 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-30 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-29 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-28 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-27 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-26 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-25 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-24 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-23 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |