Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-21 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-20 |
1.9446 |
0.0728 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-19 |
2.0000 |
25.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-18 |
2.0000 |
25.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-13 |
1.5824 |
129.3183 |
1.5824 |
1.5561 |
1.6087 |
1.6087 |
| 2024-03-12 |
1.5824 |
129.3183 |
1.5824 |
1.5561 |
1.6087 |
1.6087 |
| 2024-03-11 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2024-03-10 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2024-03-09 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2024-03-08 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2024-03-07 |
1.4435 |
70.0323 |
1.4435 |
1.3309 |
1.5561 |
1.5561 |
| 2024-03-06 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-03-05 |
1.4280 |
62.0007 |
1.4280 |
1.3000 |
1.5561 |
1.3579 |
| 2024-03-04 |
1.4280 |
850.0924 |
1.4280 |
1.3000 |
1.5561 |
1.3000 |
| 2024-03-03 |
1.5561 |
0.0000 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2024-03-02 |
1.5561 |
31.4134 |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2024-03-01 |
1.4503 |
579.3926 |
1.4503 |
1.3445 |
1.5561 |
1.5561 |
| 2024-02-29 |
1.4435 |
1,055.4348 |
1.4435 |
1.3309 |
1.5561 |
1.5561 |
| 2024-02-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-25 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-24 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-21 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-20 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-19 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-18 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-17 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-15 |
1.3000 |
0.2047 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-14 |
1.3000 |
0.2047 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-13 |
1.4000 |
46.5630 |
1.4000 |
1.3000 |
1.5000 |
1.3000 |
| 2024-02-12 |
1.5000 |
6.6534 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-11 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-10 |
1.5000 |
1.2054 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-02-09 |
1.3894 |
94.9226 |
1.3894 |
1.2789 |
1.5000 |
1.5000 |
| 2024-02-08 |
1.3500 |
10.0122 |
1.3500 |
1.2500 |
1.4500 |
1.4500 |
| 2024-02-07 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-02-06 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-02-05 |
1.2395 |
0.8148 |
1.2395 |
1.2290 |
1.2500 |
1.2290 |
| 2024-02-04 |
1.2582 |
0.9385 |
1.2582 |
1.2500 |
1.2664 |
1.2500 |
| 2024-02-03 |
1.2917 |
0.0000 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-02-02 |
1.2917 |
0.0000 |
1.2917 |
1.2917 |
1.2917 |
1.2917 |