Market [unlinked] / [unlinked]
Identifier on Yobit: xpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.2725 |
0.5599 |
1.2725 |
1.2662 |
1.2789 |
1.2789 |
| 2023-10-23 |
1.2539 |
0.1030 |
1.2539 |
1.2290 |
1.2789 |
1.2290 |
| 2023-10-22 |
1.2601 |
10.2269 |
1.2601 |
1.2413 |
1.2789 |
1.2789 |
| 2023-10-21 |
1.2519 |
497.1418 |
1.2519 |
1.2500 |
1.2538 |
1.2500 |
| 2023-10-20 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-19 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-18 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-17 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-16 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-15 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-14 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-13 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-12 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-11 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-10 |
1.2789 |
0.8001 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-09 |
1.2500 |
21.8662 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-10-08 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-07 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-06 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-05 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-04 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-03 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-02 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-10-01 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-30 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-29 |
1.2789 |
0.7819 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-28 |
1.2500 |
2.5356 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-27 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-26 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-25 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-24 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-23 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-22 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-21 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-20 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-19 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-18 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-17 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-16 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-15 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-14 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-13 |
1.2789 |
0.3910 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-09-12 |
1.2500 |
14.2084 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-11 |
1.2500 |
18.5029 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-10 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-09 |
1.2500 |
38.4617 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-08 |
1.2500 |
9.9800 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-07 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-06 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-09-05 |
1.2500 |
0.2400 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |