Market [unlinked] / USD
Identifier on Yobit: xpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-28 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-27 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-26 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-25 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-24 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-23 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-22 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-21 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-20 |
0.0475 USD |
577.7420 |
0.0475 USD |
0.0350 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-19 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-18 |
0.0390 USD |
600.0000 |
0.0390 USD |
0.0310 USD |
0.0470 USD |
0.0470 USD |
| 2022-02-17 |
0.0470 USD |
538.6207 |
0.0470 USD |
0.0340 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-16 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-02-15 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-02-14 |
0.0445 USD |
800.0000 |
0.0445 USD |
0.0300 USD |
0.0590 USD |
0.0590 USD |
| 2022-02-13 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-12 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-11 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-10 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-09 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-08 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-07 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-06 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-05 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-04 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-03 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-02 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-02-01 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-31 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-30 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-29 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-28 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-27 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-26 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-25 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-24 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-23 |
0.0470 USD |
99.6401 |
0.0470 USD |
0.0300 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-22 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-01-21 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-01-20 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-01-19 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-01-18 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-01-17 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-01-16 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-01-15 |
0.0465 USD |
800.0000 |
0.0465 USD |
0.0310 USD |
0.0620 USD |
0.0620 USD |
| 2022-01-14 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-13 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-12 |
0.0530 USD |
670.8596 |
0.0530 USD |
0.0420 USD |
0.0639 USD |
0.0639 USD |
| 2022-01-11 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |