Market [unlinked] / USD
Identifier on Yobit: xpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0300 USD |
50.7648 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-09 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-01-08 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-01-07 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-01-06 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-01-05 |
0.0470 USD |
10.5155 |
0.0470 USD |
0.0300 USD |
0.0640 USD |
0.0640 USD |
| 2022-01-04 |
0.0300 USD |
12.0662 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-03 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-01-02 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-01-01 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-31 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-30 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-29 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-28 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-27 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-26 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-25 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-24 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-23 |
0.0320 USD |
176.9134 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-12-22 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-12-21 |
0.0510 USD |
215.7967 |
0.0510 USD |
0.0300 USD |
0.0720 USD |
0.0720 USD |
| 2021-12-20 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-19 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-18 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-17 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-16 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-15 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-14 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-13 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-12 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-11 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-10 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-09 |
0.0996 USD |
5.0202 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-08 |
0.0980 USD |
1.1224 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2021-12-07 |
0.0980 USD |
1.1224 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2021-12-06 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-05 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-04 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-03 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-02 |
0.0996 USD |
0.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-12-01 |
0.0996 USD |
2.0000 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-11-30 |
0.0996 USD |
8.9032 |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-11-29 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-28 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-27 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-26 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-25 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-24 |
0.0748 USD |
152.0758 |
0.0748 USD |
0.0500 USD |
0.0996 USD |
0.0500 USD |
| 2021-11-23 |
0.0749 USD |
572.2594 |
0.0749 USD |
0.0500 USD |
0.0999 USD |
0.0999 USD |
| 2021-11-22 |
0.0738 USD |
44.7907 |
0.0738 USD |
0.0600 USD |
0.0876 USD |
0.0876 USD |